Jan. 17, 2025 Stocks below 50 SMA for longest consecutive days $XP $MPW $KO $DOW $KSS $PEP $KHC $JNJ $NEE $NKLA $AMD $AMDL $GOLD $NIO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 82 13.81 11.99
2 MPW 68 4.14 4.09
3 KO 63 62.80 62.71
4 DOW 61 42.38 41.04
5 KSS 59 15.31 13.00
6 PEP 59 156.32 148.25
7 KHC 58 30.99 29.27
8 JNJ 57 149.33 147.03
9 NEE 55 73.72 70.76
10 NKLA 55 1.76 1.34
11 AMD 54 131.53 121.46
12 AMDL 54 9.27 7.63
13 GOLD 54 16.71 16.00
14 NIO 54 4.57 4.36
15 BMEA 53 5.68 3.97
16 CZR 53 36.14 34.05
17 HL 53 5.43 5.38
18 MGM 53 35.74 32.85
19 BYND 48 4.45 4.08
20 BABA 47 87.05 85.12
21 FCX 47 41.80 40.22
22 RDFN 47 8.78 7.69
23 VALE 47 9.45 8.94
24 ZETA 45 21.72 18.58
25 NU 42 12.35 11.53
26 BEKE 38 19.06 17.10
27 SAVA 37 9.58 2.75
28 GPC 35 120.84 118.52
29 NAIL 35 114.47 97.99
30 XOM 35 113.44 112.32
31 CPNG 32 23.61 22.06
32 DELL 32 124.33 109.64
33 LABU 32 108.09 82.60
34 LUMN 32 6.81 5.66
35 DAR 31 37.39 36.64
36 DRN 31 11.09 10.05
37 EVGO 31 5.29 3.41
38 F 31 10.44 10.18
39 GALT 31 2.02 1.24
40 INTC 31 21.89 21.49
41 ON 31 65.77 54.63
42 WOLF 31 8.01 6.28
43 CLF 30 11.05 10.27
44 VZ 30 41.03 38.78
45 AEO 29 17.51 16.03
46 PCG 29 19.99 17.01
47 S 29 24.88 22.33
48 UNH 29 554.22 509.76
49 KVUE 28 22.50 21.10
50 AA 27 41.11 39.53
51 CAVA 27 129.72 118.23
52 CMCSA 27 40.37 36.58
53 IOT 27 48.72 46.87
54 AMC 26 4.29 3.50
55 BILI 26 19.20 17.47
56 IQ 26 2.13 1.94
57 ORCL 26 176.32 161.03
58 SIRI 26 24.58 22.27
59 TAL 26 10.05 9.87
60 TMF 26 44.07 39.38
61 WYNN 26 88.88 84.67
62 YINN 26 28.52 27.36
63 MCD 25 292.95 280.95
64 PM 25 125.71 121.59
65 TLT 25 89.92 87.19
66 ADBE 24 479.77 429.99
67 AG 24 6.06 5.84
68 CLSK 24 12.52 11.87
69 DG 24 75.84 68.44
70 JNUG 24 41.96 41.75
71 LYFT 24 15.34 13.41
72 MDB 24 280.07 253.11
73 NKE 24 75.83 70.84
74 NVO 24 99.05 78.69
75 PLCE 24 12.62 10.35
76 SBUX 24 96.07 95.13
77 UUUU 24 6.09 5.21
78 WDC 24 65.83 65.04
79 ALB 23 98.71 97.49
80 CCJ 23 54.44 51.63
81 PANW 23 296.06 177.11
82 UAA 23 9.12 8.20
83 CNX 22 36.60 30.14
84 FDX 21 283.37 275.10
85 PG 21 168.77 161.13
86 TNA 21 48.30 44.01
87 BIDU 20 85.64 82.92
88 BITF 20 1.94 1.68
89 BTBT 20 3.98 3.68
90 BX 20 180.50 179.95
91 CONL 20 50.55 48.17
92 CORZ 20 15.63 15.00
93 IWM 20 230.50 225.46
94 OPEN 20 1.81 1.44
95 SCHW 20 77.48 76.41
96 SPG 20 177.15 174.14
97 STLA 20 13.11 12.88
98 VLY 20 9.83 9.59
99 ZS 20 196.69 187.58
100 CIFR 19 6.07 5.43
101 CVNA 19 233.44 230.49
102 MARA 19 21.47 19.91
103 WULF 19 6.88 6.40
104 DKNG 17 40.58 39.29
105 MO 17 54.31 51.86
106 CMG 14 60.68 57.52
107 ZI 14 10.72 10.10
108 COST 13 947.43 943.19
109 GM 13 53.73 50.97
110 LVS 13 50.78 44.40
111 RETL 13 10.29 9.40
112 UPST 13 69.30 62.96
113 WDAY 12 261.85 249.64
114 AAPU 11 36.99 31.50
115 T 10 22.74 22.29
116 ABBV 9 177.43 171.56
117 CRM 9 335.33 324.56
118 HON 9 226.21 222.58
119 ZIM 9 21.53 16.60
120 APO 8 168.36 166.99
121 ASTS 8 23.44 20.78
122 DDOG 8 144.48 138.40
123 ETSY 8 54.75 53.12
124 FFTY 8 30.08 30.05
125 FTRE 8 19.81 17.69
126 GRAB 8 4.90 4.50
127 KR 8 60.10 58.36
128 LMND 8 39.16 32.83
129 NVDL 8 72.89 68.58
130 PATH 8 13.57 13.02
131 PTON 8 9.07 8.27
132 SMR 8 22.77 21.97
133 TTD 8 126.52 124.42
134 ZM 8 82.71 78.07
135 AFRM 7 62.74 57.99
136 AI 7 34.48 32.01
137 BMY 7 57.32 56.29
138 CAN 7 2.08 2.01
139 CHPT 7 1.17 1.08
140 ENPH 7 69.61 63.69
141 LI 7 23.21 22.59
142 M 7 15.98 13.99
143 MBLY 7 17.62 16.02
144 MRNA 7 41.52 34.06
145 RUN 7 10.49 9.44
146 SQ 7 88.57 86.96
147 TDOC 7 9.94 9.09
148 AAPL 6 239.30 229.98
149 CELH 6 28.28 27.23
150 DIS 6 110.92 107.02
151 NFLX 6 875.81 858.10
152 NVDA 6 139.63 137.71
153 PINS 6 30.60 30.53
154 RXRX 6 6.90 6.53
155 SHOP 6 107.34 103.35
156 U 6 22.92 21.77
157 W 6 45.34 44.99
158 WBD 6 10.24 9.52
159 GAP 5 23.64 23.46
160 NVAX 5 8.66 8.40
161 SMCI 5 31.95 30.82
162 FTNT 4 94.72 94.23
163 GME 4 28.83 27.51
164 LLY 4 782.60 725.72
165 TGT 4 137.40 133.61
166 ROST 3 149.44 149.15
167 INFY 2 22.43 21.19
168 LUV 2 32.86 32.10
169 ROKU 2 76.40 75.89
170 SNAP 2 11.59 10.86
171 TXN 2 196.49 192.42
172 USB 2 50.18 48.36
173 X 2 36.11 36.04
174 BRKR 1 57.84 56.88
175 KNX 1 55.58 54.85
176 MRK 1 100.08 97.92
177 QS 1 5.22 5.22
178 RCAT 1 8.69 8.56
179 RIG 1 4.08 4.06