Jan. 21, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $KSS $PEP $KHC $JNJ $NEE $NKLA $AMD $AMDL $GOLD $NIO $BMEA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 83 13.68 11.41
2 KO 64 62.74 62.42
3 DOW 62 42.26 41.58
4 KSS 60 15.20 13.20
5 PEP 60 155.94 148.55
6 KHC 59 30.91 29.48
7 JNJ 58 149.13 148.15
8 NEE 56 73.56 70.85
9 NKLA 56 1.72 1.22
10 AMD 55 131.14 122.28
11 AMDL 55 9.20 7.73
12 GOLD 55 16.65 15.98
13 NIO 55 4.55 4.18
14 BMEA 54 5.58 4.25
15 CZR 54 36.04 34.23
16 MGM 54 35.69 33.35
17 BYND 49 4.40 4.00
18 BABA 48 86.77 85.38
19 FCX 48 41.67 40.30
20 RDFN 48 8.72 7.80
21 VALE 48 9.42 8.98
22 ZETA 46 21.52 19.02
23 NU 43 12.28 11.48
24 BEKE 39 18.95 16.90
25 SAVA 38 9.15 2.62
26 GPC 36 120.91 120.07
27 NAIL 36 113.56 97.82
28 XOM 36 113.29 111.47
29 CPNG 33 23.52 22.19
30 DELL 33 123.89 111.55
31 LABU 33 107.23 89.66
32 LUMN 33 6.77 5.48
33 DAR 32 37.30 35.43
34 DRN 32 11.05 10.56
35 EVGO 32 5.20 3.31
36 F 32 10.44 10.43
37 GALT 32 1.99 1.23
38 INTC 32 21.86 21.77
39 ON 32 65.48 55.61
40 WOLF 32 7.88 6.28
41 CLF 31 11.02 10.09
42 VZ 31 40.99 39.02
43 AEO 30 17.48 17.24
44 PCG 30 19.93 17.30
45 S 30 24.82 22.73
46 UNH 30 553.38 524.99
47 KVUE 29 22.45 20.80
48 AA 28 41.03 38.61
49 CAVA 28 129.48 120.50
50 CMCSA 28 40.26 36.97
51 IOT 28 48.70 47.22
52 AMC 27 4.27 3.48
53 BILI 27 19.07 17.05
54 IQ 27 2.12 1.98
55 ORCL 27 176.34 172.57
56 SIRI 27 24.50 22.19
57 TAL 27 10.00 9.26
58 TMF 27 43.91 40.45
59 WYNN 27 88.87 86.26
60 YINN 27 28.36 28.22
61 MCD 26 292.66 282.61
62 PM 26 125.54 123.81
63 TLT 26 89.83 87.97
64 ADBE 25 478.77 436.36
65 AG 25 6.03 5.73
66 CLSK 25 12.52 10.96
67 DG 25 75.64 71.94
68 LYFT 25 15.34 13.67
69 MDB 25 279.73 257.86
70 NKE 25 75.73 73.17
71 NVO 25 98.47 81.03
72 PLCE 25 12.55 10.13
73 UUUU 25 6.09 5.58
74 ALB 24 98.60 94.05
75 CCJ 24 54.49 53.56
76 PANW 24 292.41 183.51
77 UAA 24 9.11 8.54
78 CNX 23 36.49 30.01
79 FDX 22 283.37 275.57
80 PG 22 168.68 161.72
81 TNA 22 48.32 46.57
82 BIDU 21 85.48 83.69
83 BITF 21 1.94 1.67
84 BTBT 21 3.99 3.70
85 CONL 21 50.97 47.79
86 CORZ 21 15.67 15.27
87 IWM 21 230.61 229.79
88 OPEN 21 1.80 1.40
89 SPG 21 177.18 175.96
90 ZS 21 196.79 191.81
91 CIFR 20 6.07 5.39
92 CVNA 20 233.37 232.32
93 MARA 20 21.54 19.56
94 WULF 20 6.87 5.96
95 MO 18 54.26 51.47
96 CMG 15 60.68 56.20
97 ZI 15 10.70 9.98
98 COST 14 948.59 947.73
99 LVS 14 50.68 45.36
100 RETL 14 10.31 9.86
101 UPST 14 69.56 64.01
102 WDAY 13 262.04 250.72
103 AAPU 12 36.89 29.45
104 T 11 22.75 22.49
105 ABBV 10 176.85 172.61
106 CRM 10 335.91 326.84
107 HON 10 226.54 225.07
108 ZIM 10 21.36 16.24
109 ASTS 9 23.42 23.10
110 DDOG 9 144.75 138.40
111 ETSY 9 54.73 52.05
112 FTRE 9 19.84 18.70
113 GRAB 9 4.91 4.61
114 KR 9 60.13 59.04
115 LMND 9 39.31 32.40
116 NVDL 9 72.82 71.58
117 PATH 9 13.58 13.33
118 PTON 9 9.08 8.44
119 TTD 9 126.62 124.50
120 ZM 9 82.73 78.54
121 AFRM 8 62.96 56.76
122 AI 8 34.60 32.81
123 BMY 8 57.34 57.04
124 CHPT 8 1.16 1.06
125 ENPH 8 69.07 62.84
126 M 8 15.96 14.38
127 MBLY 8 17.65 16.67
128 MRNA 8 41.18 35.89
129 RUN 8 10.34 9.22
130 TDOC 8 9.94 9.50
131 AAPL 7 239.28 222.64
132 CELH 7 28.18 26.81
133 DIS 7 111.16 108.70
134 NFLX 7 877.93 869.68
135 RXRX 7 6.90 6.88
136 SHOP 7 107.87 106.28
137 SQ 7 88.57 86.96
138 U 7 22.93 22.18
139 WBD 7 10.27 9.77
140 GME 5 28.92 27.47
141 LLY 5 781.32 742.35
142 ROST 4 149.57 148.94
143 INFY 3 22.44 21.15
144 SNAP 3 11.55 10.56
145 TXN 3 196.34 195.23
146 USB 3 50.21 49.32
147 KNX 2 55.61 55.29
148 MRK 2 99.97 96.24
149 QS 2 5.22 5.12
150 RCAT 2 8.79 8.46
151 RIG 2 4.07 3.96
152 ABNB 1 134.57 133.07
153 CME 1 232.54 232.25
154 COP 1 104.54 104.28
155 FSLR 1 190.60 183.51
156 IREN 1 11.73 10.81
157 MSFT 1 429.06 428.50
158 PLUG 1 2.32 2.20
159 SEDG 1 13.78 13.70