Jan. 24, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $KSS $PEP $KHC $JNJ $NEE $NKLA $AMD $AMDL $GOLD $NIO $BMEA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 86 13.37 12.79
2 KO 67 62.62 61.92
3 DOW 65 41.85 41.37
4 KSS 63 14.94 13.60
5 PEP 63 154.98 149.12
6 KHC 62 30.68 29.31
7 JNJ 61 148.50 146.82
8 NEE 59 73.25 72.83
9 NKLA 59 1.60 0.91
10 AMD 58 129.68 122.84
11 AMDL 58 8.96 7.80
12 GOLD 58 16.50 16.13
13 NIO 58 4.50 4.29
14 BMEA 57 5.34 4.41
15 CZR 57 35.65 34.59
16 MGM 57 35.43 32.89
17 BYND 52 4.29 4.07
18 FCX 51 41.14 37.81
19 RDFN 51 8.56 7.90
20 VALE 51 9.30 8.98
21 ZETA 49 20.61 18.57
22 BEKE 42 18.62 17.11
23 SAVA 41 7.73 2.52
24 GPC 39 120.60 117.23
25 NAIL 39 111.20 96.39
26 XOM 39 112.59 108.66
27 CPNG 36 23.39 22.56
28 DELL 36 122.54 113.73
29 LABU 36 104.33 95.33
30 LUMN 36 6.56 5.92
31 DAR 35 37.03 36.05
32 DRN 35 10.95 10.33
33 EVGO 35 5.03 3.44
34 F 35 10.38 10.12
35 GALT 35 1.89 1.22
36 ON 35 64.52 54.50
37 WOLF 35 7.62 6.67
38 CLF 34 10.81 10.01
39 VZ 34 40.90 39.54
40 AEO 33 17.38 17.29
41 PCG 33 19.69 16.54
42 S 33 24.55 23.16
43 UNH 33 548.66 532.51
44 KVUE 32 22.32 20.78
45 AA 31 40.59 37.43
46 CAVA 31 128.38 124.88
47 CMCSA 31 39.84 37.62
48 IOT 31 48.48 48.19
49 AMC 30 4.21 3.42
50 BILI 30 18.69 16.89
51 SIRI 30 24.26 21.96
52 TMF 30 43.48 39.34
53 WYNN 30 88.84 84.99
54 MCD 29 291.93 285.46
55 TLT 29 89.58 87.22
56 ADBE 28 474.96 435.38
57 AG 28 5.97 5.62
58 CLSK 28 12.40 11.53
59 DG 28 75.27 71.78
60 LYFT 28 15.15 13.80
61 MDB 28 278.09 261.86
62 NKE 28 75.63 73.57
63 NVO 28 97.06 87.97
64 PLCE 28 12.32 10.38
65 UUUU 28 6.06 5.71
66 ALB 27 98.03 88.76
67 PANW 27 280.39 187.70
68 UAA 27 9.03 8.42
69 CNX 26 35.96 28.65
70 FDX 25 282.66 273.29
71 PG 25 168.74 164.12
72 TNA 25 47.87 45.79
73 BITF 24 1.91 1.63
74 BTBT 24 3.96 3.69
75 CONL 24 51.18 48.96
76 IWM 24 230.10 228.69
77 OPEN 24 1.78 1.40
78 SPG 24 177.06 174.25
79 ZS 24 196.66 193.47
80 CIFR 23 5.99 5.90
81 MARA 23 21.57 19.99
82 WULF 23 6.76 6.32
83 MO 21 54.10 52.05
84 CMG 18 60.59 56.70
85 ZI 18 10.58 9.98
86 COST 17 949.98 939.68
87 LVS 17 50.25 43.50
88 RETL 17 10.31 10.05
89 UPST 17 69.80 67.44
90 WDAY 16 262.05 258.28
91 AAPU 15 36.55 29.46
92 T 14 22.77 22.72
93 ABBV 13 175.03 170.30
94 CRM 13 337.14 333.88
95 HON 13 226.88 221.51
96 ZIM 13 20.88 16.87
97 ASTS 12 23.35 20.35
98 DDOG 12 145.52 140.99
99 ETSY 12 54.69 52.23
100 FTRE 12 19.74 17.78
101 GRAB 12 4.93 4.57
102 KR 12 60.07 58.70
103 LMND 12 39.54 32.11
104 PTON 12 9.09 8.40
105 TTD 12 126.16 119.96
106 ZM 12 82.69 80.17
107 AFRM 11 63.43 55.73
108 AI 11 34.96 32.81
109 CHPT 11 1.15 1.00
110 ENPH 11 68.57 63.36
111 M 11 15.89 15.36
112 MBLY 11 17.69 16.54
113 AAPL 10 239.14 222.78
114 CELH 10 27.93 25.77
115 SHOP 10 109.18 107.68
116 WBD 10 10.34 10.25
117 GME 8 29.17 27.77
118 ROST 7 150.05 149.28
119 INFY 6 22.45 21.68
120 SNAP 6 11.47 10.89
121 USB 6 50.11 49.07
122 MRK 5 99.63 95.55
123 QS 5 5.23 5.16
124 RCAT 5 9.10 8.63
125 RIG 5 4.03 3.85
126 ABNB 4 133.96 127.09
127 COP 4 103.97 101.83
128 FSLR 4 189.19 168.25
129 PLUG 4 2.32 2.08
130 DJT 3 34.35 32.71
131 HAL 3 28.96 27.80
132 LUV 3 32.94 32.17
133 NCLH 3 26.52 25.68
134 RIVN 3 12.91 12.77
135 CAN 2 2.15 2.09
136 INTC 2 21.60 20.83
137 SQ 2 89.36 87.80
138 AIG 1 73.97 73.78
139 ALAB 1 119.20 115.55
140 BRKR 1 57.78 57.29
141 MSTR 1 366.56 353.67
142 OXY 1 49.72 49.29
143 PBR 1 13.74 13.73
144 RCL 1 237.56 232.10
145 TXN 1 194.95 185.52
146 U 1 23.02 22.32