Jan. 27, 2025 Stocks below 50 SMA for longest consecutive days $XP $KSS $PEP $KHC $NKLA $AMD $AMDL $GOLD $NIO $BMEA $CZR $MGM $BYND $FCX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 87 13.28 13.14
2 KSS 64 14.84 13.55
3 PEP 64 154.79 154.61
4 KHC 63 30.63 30.20
5 NKLA 60 1.55 0.88
6 AMD 59 129.03 115.01
7 AMDL 59 8.86 6.80
8 GOLD 59 16.48 16.07
9 NIO 59 4.48 4.28
10 BMEA 58 5.27 4.27
11 CZR 58 35.54 35.02
12 MGM 58 35.36 33.56
13 BYND 53 4.26 4.13
14 FCX 52 40.98 36.67
15 RDFN 52 8.53 8.33
16 VALE 52 9.28 9.16
17 ZETA 50 20.25 18.48
18 BEKE 43 18.55 17.52
19 SAVA 42 7.24 2.47
20 GPC 40 120.56 120.14
21 NAIL 40 110.42 103.38
22 XOM 40 112.38 110.17
23 CPNG 37 23.36 22.70
24 DELL 37 121.85 103.84
25 LABU 37 103.35 95.70
26 LUMN 37 6.46 4.97
27 DAR 36 36.89 35.74
28 DRN 36 10.92 10.64
29 EVGO 36 4.99 3.43
30 GALT 36 1.86 1.22
31 ON 36 64.20 53.94
32 WOLF 36 7.56 6.05
33 CLF 35 10.76 9.93
34 VZ 35 40.90 40.64
35 AEO 34 17.35 16.78
36 PCG 34 19.60 16.29
37 S 34 24.47 23.27
38 UNH 34 547.03 543.52
39 KVUE 33 22.27 21.44
40 AA 32 40.41 34.97
41 CAVA 32 127.88 122.97
42 CMCSA 32 39.72 38.23
43 AMC 31 4.19 3.25
44 BILI 31 18.57 16.98
45 SIRI 31 24.15 21.89
46 TMF 31 43.35 40.81
47 WYNN 31 88.80 84.77
48 TLT 30 89.50 88.25
49 ADBE 29 473.64 438.60
50 AG 29 5.96 5.28
51 CLSK 29 12.26 10.31
52 DG 29 75.21 73.30
53 LYFT 29 15.06 13.86
54 MDB 29 277.55 264.58
55 NKE 29 75.60 75.58
56 NVO 29 96.63 87.53
57 PLCE 29 12.21 10.13
58 UUUU 29 6.04 5.17
59 ALB 28 97.59 88.78
60 PANW 28 276.21 189.30
61 UAA 28 9.01 8.26
62 CNX 27 35.73 28.29
63 FDX 26 282.49 281.53
64 TNA 26 47.64 44.50
65 BITF 25 1.88 1.40
66 BTBT 25 3.91 3.11
67 CONL 25 50.67 42.38
68 IWM 25 229.79 226.54
69 OPEN 25 1.77 1.38
70 SPG 25 176.96 176.70
71 ZS 25 196.50 191.24
72 CIFR 24 5.93 4.51
73 MARA 24 21.44 18.28
74 WULF 24 6.68 4.43
75 MO 22 54.09 53.47
76 CMG 19 60.57 58.30
77 ZI 19 10.53 10.11
78 LVS 18 50.11 43.45
79 RETL 18 10.31 10.12
80 UPST 18 69.55 65.01
81 AAPU 16 36.48 31.31
82 HON 14 226.89 225.71
83 ZIM 14 20.76 17.73
84 ASTS 13 23.24 19.16
85 DDOG 13 145.92 142.16
86 ETSY 13 54.68 53.45
87 FTRE 13 19.64 17.86
88 GRAB 13 4.93 4.44
89 LMND 13 39.49 31.68
90 PTON 13 9.08 8.22
91 TTD 13 125.96 119.10
92 ZM 13 82.62 82.00
93 AFRM 12 63.39 55.17
94 AI 12 35.02 31.14
95 CHPT 12 1.15 0.96
96 ENPH 12 68.58 63.95
97 M 12 15.89 15.28
98 MBLY 12 17.68 16.17
99 AAPL 11 239.26 229.86
100 CELH 11 27.89 25.38
101 SHOP 11 109.53 107.38
102 GME 9 29.16 26.98
103 ROST 8 150.12 146.01
104 INFY 7 22.44 21.53
105 SNAP 7 11.44 10.85
106 USB 7 50.08 49.54
107 MRK 6 99.58 97.94
108 QS 6 5.23 5.07
109 RCAT 6 9.18 8.05
110 RIG 6 4.02 3.83
111 ABNB 5 133.80 128.96
112 COP 5 103.78 102.71
113 FSLR 5 188.60 164.31
114 PLUG 5 2.32 1.95
115 DJT 4 34.27 29.53
116 HAL 4 28.90 27.25
117 LUV 4 32.94 32.58
118 NCLH 4 26.49 26.40
119 RIVN 4 12.95 12.85
120 CAN 3 2.15 2.05
121 INTC 3 21.50 20.29
122 SQ 3 89.64 88.67
123 ALAB 2 119.02 83.16
124 BRKR 2 57.77 55.99
125 MSTR 2 366.72 347.92
126 OXY 2 49.70 49.57
127 RCL 2 237.60 236.82
128 TXN 2 194.37 187.03
129 U 2 23.05 21.75
130 ANET 1 109.22 100.30
131 APLD 1 8.84 6.47
132 APO 1 169.28 167.26
133 ASML 1 710.75 690.15
134 AUR 1 6.71 6.39
135 AVGO 1 204.59 202.13
136 BE 1 24.01 22.42
137 BTDR 1 18.02 15.54
138 CCJ 1 54.64 47.51
139 COIN 1 291.98 277.99
140 CORZ 1 15.56 11.28
141 CSCO 1 59.11 59.08
142 DVN 1 35.57 35.33
143 ERX 1 62.38 61.55
144 FFTY 1 30.21 28.39
145 GUSH 1 30.59 30.07
146 HL 1 5.38 5.33
147 HUT 1 25.16 19.78
148 IREN 1 11.75 10.09
149 KMI 1 27.91 27.46
150 MRVL 1 108.15 100.33
151 MU 1 98.64 91.11
152 NBIS 1 28.99 26.08
153 NTAP 1 121.37 119.93
154 NVDA 1 139.00 118.42
155 NVDL 1 71.78 48.41
156 ORCL 1 175.67 158.28
157 QQQ 1 517.07 514.21
158 QUBT 1 10.28 9.94
159 RIOT 1 12.21 11.45
160 RUN 1 10.22 10.19
161 SKYT 1 10.87 9.79
162 SMCI 1 32.72 29.07
163 SMR 1 23.14 20.27
164 SOUN 1 14.19 14.07
165 SOXL 1 29.47 25.06
166 TQQQ 1 82.54 79.14
167 TSLL 1 26.82 25.82
168 TSM 1 199.89 192.31
169 UTSL 1 35.23 33.95
170 VRT 1 127.63 102.60
171 VST 1 154.88 137.08
172 WDC 1 65.67 64.40