Jan. 28, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $GOLD $NIO $BMEA $MGM $BYND $FCX $VALE $ZETA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 65 14.75 13.56
2 PEP 65 154.50 150.25
3 KHC 64 30.58 29.59
4 NKLA 61 1.50 0.84
5 AMD 60 128.44 114.17
6 AMDL 60 8.77 6.70
7 GOLD 60 16.45 15.96
8 NIO 60 4.48 4.32
9 BMEA 59 5.19 4.27
10 MGM 59 35.30 33.50
11 BYND 54 4.24 3.98
12 FCX 53 40.82 35.84
13 VALE 53 9.26 9.03
14 ZETA 51 20.04 18.06
15 BEKE 44 18.48 17.15
16 SAVA 43 6.76 2.35
17 GPC 41 120.45 117.31
18 NAIL 41 109.75 97.40
19 XOM 41 112.14 108.04
20 CPNG 38 23.33 23.15
21 DELL 38 121.14 101.29
22 LABU 38 102.66 97.45
23 LUMN 38 6.37 5.08
24 DAR 37 36.75 35.23
25 DRN 37 10.89 10.23
26 EVGO 37 4.96 3.46
27 GALT 37 1.82 1.23
28 ON 37 63.87 53.87
29 WOLF 37 7.51 6.00
30 CLF 36 10.72 10.13
31 VZ 36 40.90 40.40
32 AEO 35 17.32 16.64
33 PCG 35 19.49 15.96
34 S 35 24.41 24.40
35 UNH 35 545.59 542.48
36 KVUE 34 22.22 21.36
37 AA 33 40.28 34.15
38 CAVA 33 127.50 125.96
39 CMCSA 33 39.59 37.55
40 AMC 32 4.16 3.30
41 BILI 32 18.50 17.34
42 SIRI 32 24.04 22.06
43 TMF 32 43.25 40.61
44 WYNN 32 88.78 84.33
45 TLT 31 89.45 88.19
46 ADBE 30 471.97 442.84
47 AG 30 5.94 5.34
48 CLSK 30 12.10 10.05
49 DG 30 75.16 72.71
50 LYFT 30 14.97 13.96
51 NKE 30 75.56 74.39
52 NVO 30 96.19 85.19
53 PLCE 30 12.11 10.00
54 UUUU 30 6.01 5.27
55 ALB 29 97.25 85.90
56 PANW 29 272.11 192.94
57 UAA 29 8.98 8.10
58 CNX 28 35.52 27.79
59 FDX 27 282.32 278.65
60 TNA 27 47.46 44.61
61 BITF 26 1.86 1.40
62 BTBT 26 3.86 2.98
63 CONL 26 50.22 43.43
64 IWM 26 229.58 226.75
65 OPEN 26 1.76 1.50
66 SPG 26 176.91 175.62
67 CIFR 25 5.87 4.49
68 MARA 25 21.30 18.26
69 WULF 25 6.60 4.64
70 MO 23 54.05 52.60
71 CMG 20 60.52 57.83
72 LVS 19 49.99 43.23
73 RETL 19 10.31 10.24
74 UPST 19 69.49 66.52
75 AAPU 17 36.46 33.56
76 HON 15 226.62 220.70
77 ZIM 15 20.62 16.89
78 ASTS 14 23.16 20.14
79 FTRE 14 19.55 17.15
80 GRAB 14 4.93 4.56
81 LMND 14 39.51 33.22
82 PTON 14 9.08 8.32
83 TTD 14 125.74 120.56
84 AFRM 13 63.39 57.64
85 AI 13 35.12 33.00
86 CHPT 13 1.14 0.94
87 ENPH 13 68.62 62.24
88 M 13 15.90 15.67
89 MBLY 13 17.67 16.71
90 AAPL 12 239.54 238.26
91 CELH 12 27.85 24.88
92 GME 10 29.17 27.46
93 ROST 9 150.27 147.92
94 INFY 8 22.43 21.53
95 SNAP 8 11.44 11.19
96 USB 8 50.04 48.44
97 MRK 7 99.56 97.45
98 QS 7 5.23 5.13
99 RCAT 7 9.29 9.26
100 RIG 7 4.01 3.93
101 ABNB 6 133.75 131.05
102 COP 6 103.60 101.38
103 FSLR 6 188.16 160.24
104 PLUG 6 2.32 1.96
105 DJT 5 34.26 30.04
106 HAL 5 28.83 26.65
107 LUV 5 32.94 31.85
108 RIVN 5 12.99 12.71
109 CAN 4 2.16 1.89
110 INTC 4 21.41 19.80
111 SQ 4 89.67 85.01
112 ALAB 3 119.00 89.63
113 BRKR 3 57.77 56.11
114 MSTR 3 366.31 335.93
115 OXY 3 49.67 49.00
116 TXN 3 193.73 180.57
117 ANET 2 109.37 106.54
118 APLD 2 8.82 6.52
119 APO 2 169.39 169.31
120 ASML 2 711.04 683.35
121 BE 2 24.15 20.40
122 BTDR 2 18.14 16.67
123 CCJ 2 54.52 48.60
124 COIN 2 291.23 281.82
125 CORZ 2 15.44 11.31
126 DVN 2 35.50 34.88
127 ERX 2 62.25 60.32
128 FFTY 2 30.19 29.17
129 GUSH 2 30.55 29.72
130 HUT 2 25.08 19.61
131 IREN 2 11.71 10.08
132 KMI 2 27.92 27.46
133 MRVL 2 108.38 103.88
134 MU 2 98.32 88.25
135 NTAP 2 121.35 119.53
136 NVDA 2 138.62 128.99
137 NVDL 2 71.24 56.88
138 ORCL 2 175.16 164.00
139 QUBT 2 10.46 10.20
140 RIOT 2 12.14 10.95
141 RUN 2 10.21 9.26
142 SKYT 2 10.90 9.88
143 SMCI 2 32.85 28.18
144 SMR 2 23.10 20.95
145 SOUN 2 14.33 14.23
146 SOXL 2 29.35 25.37
147 TSLL 2 26.94 25.94
148 UTSL 2 35.17 32.49
149 VRT 2 127.29 106.55
150 VST 2 155.03 149.64
151 WDC 2 65.65 62.87
152 ABBV 1 175.15 174.81
153 AMAT 1 174.28 172.85
154 DIS 1 112.34 112.14
155 DOW 1 41.69 41.42
156 F 1 10.34 10.08
157 GEVO 1 1.78 1.75
158 GM 1 53.43 50.04
159 HPE 1 22.08 21.46
160 KO 1 62.61 62.36
161 LRCX 1 75.31 74.51
162 MCD 1 291.61 291.15
163 NEE 1 73.14 70.54
164 PG 1 168.82 166.19
165 SEDG 1 13.78 13.39
166 SYF 1 66.72 66.66
167 WBD 1 10.38 10.25