Jan. 29, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $GOLD $NIO $BMEA $MGM $BYND $FCX $VALE $ZETA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 66 14.65 13.20
2 PEP 66 154.22 150.37
3 KHC 65 30.53 29.66
4 NKLA 62 1.46 0.77
5 AMD 61 128.00 117.35
6 AMDL 61 8.71 7.07
7 GOLD 61 16.44 15.96
8 NIO 61 4.47 4.22
9 BMEA 60 5.13 4.22
10 MGM 60 35.22 34.01
11 BYND 55 4.22 4.03
12 FCX 54 40.69 36.28
13 VALE 54 9.24 9.07
14 ZETA 52 20.05 18.01
15 BEKE 45 18.43 17.36
16 SAVA 44 6.30 2.31
17 GPC 42 120.30 116.34
18 NAIL 42 108.98 92.61
19 XOM 42 111.88 108.67
20 CPNG 39 23.27 23.00
21 DELL 39 120.51 103.10
22 LABU 39 101.98 95.65
23 LUMN 39 6.30 5.01
24 DAR 38 36.60 34.73
25 DRN 38 10.85 9.86
26 EVGO 38 4.93 3.38
27 GALT 38 1.79 1.23
28 ON 38 63.58 53.77
29 WOLF 38 7.47 6.00
30 CLF 37 10.69 10.25
31 VZ 37 40.88 40.28
32 AEO 36 17.28 16.40
33 PCG 36 19.38 15.79
34 S 36 24.33 23.67
35 UNH 36 544.23 538.10
36 KVUE 35 22.19 21.31
37 AA 34 40.17 35.13
38 CMCSA 34 39.46 37.36
39 AMC 33 4.14 3.21
40 BILI 33 18.41 16.78
41 SIRI 33 23.95 21.84
42 TMF 33 43.18 40.37
43 WYNN 33 88.74 84.11
44 TLT 32 89.42 88.01
45 ADBE 31 470.15 441.68
46 AG 31 5.92 5.54
47 CLSK 31 12.01 10.26
48 DG 31 75.07 72.04
49 LYFT 31 14.89 13.43
50 NVO 31 95.73 84.03
51 PLCE 31 12.03 9.99
52 UUUU 31 5.99 5.56
53 ALB 30 96.81 86.28
54 PANW 30 267.77 185.42
55 UAA 30 8.94 8.21
56 CNX 29 35.30 27.82
57 FDX 28 281.98 275.06
58 TNA 28 47.31 44.32
59 BITF 27 1.84 1.44
60 BTBT 27 3.83 3.05
61 CONL 27 50.12 46.22
62 IWM 27 229.40 226.23
63 OPEN 27 1.75 1.46
64 SPG 27 176.80 173.63
65 CIFR 26 5.83 4.50
66 MARA 26 21.23 18.42
67 WULF 26 6.55 4.73
68 MO 24 54.00 52.66
69 CMG 21 60.50 58.27
70 LVS 20 49.87 43.43
71 RETL 20 10.32 10.11
72 UPST 20 69.46 66.07
73 AAPU 18 36.44 33.85
74 HON 16 226.38 221.05
75 ZIM 16 20.47 17.90
76 ASTS 15 22.95 17.72
77 FTRE 15 19.45 16.50
78 GRAB 15 4.93 4.78
79 LMND 15 39.54 33.29
80 PTON 15 9.08 8.05
81 TTD 15 125.65 122.59
82 AFRM 14 63.47 58.95
83 AI 14 35.21 31.65
84 CHPT 14 1.14 0.97
85 ENPH 14 68.63 60.87
86 M 14 15.91 15.40
87 MBLY 14 17.65 16.01
88 AAPL 13 239.82 239.36
89 CELH 13 27.81 25.36
90 GME 11 29.19 27.51
91 ROST 10 150.46 150.15
92 INFY 9 22.42 21.70
93 USB 9 49.97 47.66
94 MRK 8 99.55 98.28
95 QS 8 5.24 5.10
96 RCAT 8 9.40 9.35
97 RIG 8 4.00 3.83
98 ABNB 7 133.75 132.58
99 COP 7 103.39 101.56
100 FSLR 7 187.84 166.01
101 PLUG 7 2.32 1.88
102 DJT 6 34.32 32.07
103 HAL 6 28.75 26.37
104 LUV 6 32.92 31.65
105 RIVN 6 13.00 12.42
106 CAN 5 2.16 1.86
107 INTC 5 21.31 19.75
108 SQ 5 89.70 88.64
109 ALAB 4 119.02 90.43
110 BRKR 4 57.74 54.17
111 MSTR 4 366.56 341.25
112 OXY 4 49.63 48.83
113 TXN 4 193.22 180.27
114 ANET 3 109.55 107.84
115 APLD 3 8.81 6.69
116 BE 3 24.32 22.38
117 BTDR 3 18.27 17.12
118 CCJ 3 54.46 50.07
119 COIN 3 291.36 291.00
120 CORZ 3 15.35 11.46
121 DVN 3 35.42 35.07
122 ERX 3 62.10 60.63
123 FFTY 3 30.18 29.14
124 GUSH 3 30.51 30.12
125 HUT 3 24.99 20.11
126 IREN 3 11.69 9.98
127 KMI 3 27.93 27.30
128 MRVL 3 108.71 106.79
129 MU 3 98.11 89.01
130 NTAP 3 121.36 120.28
131 NVDA 3 138.17 123.70
132 NVDL 3 70.65 52.29
133 ORCL 3 174.60 162.02
134 QUBT 3 10.61 10.13
135 RIOT 3 12.11 11.22
136 RUN 3 10.20 9.39
137 SKYT 3 10.93 9.70
138 SMCI 3 33.00 27.80
139 SMR 3 23.04 22.00
140 SOUN 3 14.48 13.99
141 SOXL 3 29.27 25.68
142 TSLL 3 27.04 24.73
143 UTSL 3 35.11 32.65
144 VRT 3 127.01 110.46
145 VST 3 155.29 155.21
146 WDC 3 65.65 62.80
147 DOW 2 41.62 41.05
148 F 2 10.33 10.21
149 GEVO 2 1.79 1.78
150 GM 2 53.28 49.78
151 HPE 2 22.07 21.66
152 LRCX 2 75.34 75.15
153 MCD 2 291.47 290.11
154 NEE 2 73.07 70.89
155 PG 2 168.81 166.23
156 SEDG 2 13.80 12.96
157 AUR 1 6.77 6.69
158 CME 1 233.65 232.50
159 DDOG 1 146.83 145.72
160 RDFN 1 8.50 8.24
161 TEVA 1 19.55 18.54
162 TQQQ 1 82.56 82.14
163 TSLA 1 394.73 389.10
164 U 1 23.20 22.94
165 ZI 1 10.48 10.31