Jan. 31, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $MGM $BYND $FCX $ZETA $BEKE $SAVA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 68 14.45 13.21
2 PEP 68 153.79 150.69
3 KHC 67 30.48 29.84
4 NKLA 64 1.39 0.79
5 AMD 63 127.22 115.95
6 AMDL 63 8.58 6.88
7 NIO 63 4.46 4.32
8 BMEA 62 5.03 4.18
9 MGM 62 35.10 34.48
10 BYND 57 4.17 3.96
11 FCX 56 40.42 35.85
12 ZETA 54 20.08 18.35
13 BEKE 47 18.37 17.43
14 SAVA 46 5.33 2.38
15 GPC 44 120.06 116.25
16 NAIL 44 107.55 91.89
17 XOM 44 111.41 106.83
18 DELL 41 119.37 103.60
19 LABU 41 101.51 95.68
20 LUMN 41 6.15 4.94
21 DRN 40 10.80 10.18
22 EVGO 40 4.86 3.47
23 GALT 40 1.73 1.25
24 ON 40 63.06 52.34
25 WOLF 40 7.43 6.13
26 CLF 39 10.65 10.24
27 VZ 39 40.81 39.39
28 AEO 38 17.20 16.14
29 PCG 38 19.17 15.65
30 S 38 24.22 23.95
31 KVUE 37 22.10 21.29
32 AA 36 39.88 35.32
33 CMCSA 36 39.07 33.66
34 AMC 35 4.08 3.11
35 BILI 35 18.36 16.72
36 TMF 35 43.01 39.90
37 TLT 34 89.33 87.76
38 ADBE 33 467.16 437.45
39 CLSK 33 11.88 10.44
40 DG 33 74.87 71.06
41 LYFT 33 14.71 13.54
42 NVO 33 94.99 84.45
43 PLCE 33 11.86 9.79
44 UUUU 33 5.94 5.31
45 ALB 32 96.10 84.19
46 PANW 32 259.58 184.42
47 UAA 32 8.89 8.35
48 CNX 31 34.86 27.38
49 FDX 30 280.93 264.87
50 TNA 30 47.17 44.35
51 BITF 29 1.81 1.45
52 BTBT 29 3.79 3.15
53 CONL 29 49.86 46.29
54 IWM 29 229.29 226.48
55 OPEN 29 1.74 1.38
56 SPG 29 176.62 173.86
57 CIFR 28 5.78 5.73
58 MARA 28 21.15 18.34
59 WULF 28 6.46 4.77
60 MO 26 53.85 52.23
61 CMG 23 60.48 58.35
62 LVS 22 49.82 45.83
63 UPST 22 69.39 64.75
64 AAPU 20 36.34 32.86
65 HON 18 226.14 223.72
66 ZIM 18 20.16 17.80
67 ASTS 17 22.70 20.24
68 FTRE 17 19.33 16.81
69 GRAB 17 4.92 4.58
70 LMND 17 39.58 33.24
71 PTON 17 9.08 7.75
72 TTD 17 125.52 118.68
73 AFRM 16 63.74 61.07
74 AI 16 35.43 31.35
75 CHPT 16 1.13 0.96
76 ENPH 16 68.66 62.28
77 M 16 15.92 15.58
78 MBLY 16 17.69 16.52
79 AAPL 15 240.23 236.00
80 CELH 15 27.78 24.98
81 GME 13 29.21 26.90
82 INFY 11 22.43 21.95
83 USB 11 49.88 47.78
84 MRK 10 99.61 98.82
85 QS 10 5.25 5.17
86 RCAT 10 9.58 8.79
87 RIG 10 3.99 3.92
88 ABNB 9 133.67 131.17
89 COP 9 102.89 98.83
90 FSLR 9 186.83 167.52
91 PLUG 9 2.32 1.86
92 DJT 8 34.49 31.86
93 HAL 8 28.61 26.02
94 LUV 8 32.86 30.71
95 RIVN 8 13.09 12.56
96 INTC 7 21.11 19.43
97 ALAB 6 119.49 101.42
98 MSTR 6 366.70 334.79
99 OXY 6 49.53 46.65
100 TXN 6 192.47 184.61
101 APLD 5 8.82 7.12
102 BE 5 24.58 23.58
103 BTDR 5 18.56 18.52
104 CCJ 5 54.32 49.44
105 CORZ 5 15.21 12.27
106 DVN 5 35.25 34.10
107 ERX 5 61.75 57.86
108 FFTY 5 30.23 29.95
109 GUSH 5 30.39 28.35
110 HUT 5 24.88 21.69
111 IREN 5 11.68 10.22
112 MU 5 97.87 91.24
113 NVDA 5 137.28 120.07
114 NVDL 5 69.51 49.03
115 ORCL 5 174.00 170.06
116 QUBT 5 10.86 10.38
117 RIOT 5 12.11 11.88
118 RUN 5 10.15 9.05
119 SKYT 5 11.01 10.33
120 SMCI 5 33.41 28.52
121 SOUN 5 14.79 14.15
122 SOXL 5 29.23 27.02
123 TSLL 5 27.37 26.70
124 UTSL 5 35.04 34.04
125 VRT 5 126.80 117.02
126 DOW 4 41.39 39.05
127 F 4 10.29 10.08
128 GEVO 4 1.80 1.76
129 GM 4 52.96 49.46
130 HPE 4 22.07 21.19
131 MCD 4 291.22 288.70
132 NEE 4 72.90 71.56
133 PG 4 168.75 165.99
134 SEDG 4 13.86 13.10
135 DDOG 3 147.39 142.71
136 RDFN 3 8.49 8.00
137 TEVA 3 19.59 17.73
138 U 3 23.39 22.20
139 ZI 3 10.48 10.29
140 BX 2 181.24 177.11
141 MDB 2 276.41 273.32
142 MSFT 2 431.36 415.06
143 PTEN 2 8.26 8.07
144 SNAP 2 11.48 11.29
145 UPS 2 128.75 114.23
146 AG 1 5.90 5.70
147 AIG 1 73.93 73.66
148 APA 1 22.75 21.93
149 AUR 1 6.83 6.80
150 BITX 1 59.14 58.89
151 CAN 1 2.19 2.07
152 COIN 1 291.52 291.33
153 CVX 1 154.08 149.19
154 ETSY 1 54.95 54.91
155 GAP 1 24.12 24.07
156 GOLD 1 16.43 16.37
157 KMI 1 27.96 27.48
158 MRNA 1 40.70 39.42
159 NNOX 1 7.42 7.28
160 NVAX 1 8.77 8.69
161 RETL 1 10.33 9.98
162 ROST 1 150.87 150.56
163 SLB 1 40.82 40.28
164 TQQQ 1 82.79 82.72
165 WDC 1 65.75 65.13
166 WYNN 1 88.59 86.85