Feb. 4, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $MGM $BYND $FCX $IGT $ZETA $BEKE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 70 14.29 13.22
2 PEP 70 153.37 143.49
3 KHC 69 30.40 28.70
4 NKLA 66 1.34 0.79
5 AMD 65 126.33 119.50
6 AMDL 65 8.45 7.31
7 NIO 65 4.45 4.39
8 BMEA 64 4.93 3.98
9 MGM 64 34.99 34.55
10 BYND 59 4.12 3.84
11 FCX 58 40.11 36.48
12 IGT 56 17.99 16.90
13 ZETA 56 19.98 18.42
14 BEKE 49 18.22 17.38
15 SAVA 48 4.31 2.39
16 BTU 46 21.02 18.21
17 GPC 46 119.82 117.52
18 NAIL 46 105.86 86.86
19 XOM 46 110.97 109.96
20 DELL 43 117.97 101.67
21 LABU 43 101.20 95.15
22 LUMN 43 6.03 5.04
23 AMTM 42 22.29 20.50
24 DRN 42 10.73 10.13
25 EVGO 42 4.78 3.46
26 GALT 42 1.67 1.25
27 ON 42 62.41 50.58
28 WOLF 42 7.39 5.92
29 CLF 41 10.60 10.52
30 VZ 41 40.72 39.81
31 AEO 40 17.12 15.78
32 PCG 40 18.93 15.18
33 S 40 24.08 23.70
34 KVUE 39 21.99 20.81
35 AA 38 39.50 36.24
36 CMCSA 38 38.69 33.55
37 AMC 37 4.03 3.16
38 BILI 37 18.29 17.66
39 TMF 37 42.86 41.29
40 TLT 36 89.24 88.43
41 ADBE 35 464.75 440.23
42 CLSK 35 11.76 10.84
43 DG 35 74.67 71.80
44 LYFT 35 14.59 14.07
45 NVO 35 94.24 82.62
46 PLCE 35 11.62 9.15
47 UUUU 35 5.87 5.41
48 ALB 34 95.15 82.48
49 PANW 34 251.41 183.40
50 UAA 34 8.83 8.25
51 CNX 33 34.42 28.45
52 FDX 32 279.13 250.95
53 TNA 32 46.99 44.55
54 BITF 31 1.78 1.48
55 BTBT 31 3.75 3.23
56 CONL 31 48.95 42.72
57 IWM 31 229.12 226.89
58 OPEN 31 1.73 1.32
59 SPG 31 176.32 173.35
60 WVE 31 13.15 11.74
61 MARA 30 21.10 17.65
62 WULF 30 6.37 5.18
63 MO 28 53.72 52.62
64 ALT 25 7.78 6.64
65 CMG 25 60.47 59.02
66 IBN 24 29.81 29.18
67 LVS 24 49.64 44.53
68 UPST 24 69.13 63.30
69 AAPU 22 36.16 31.91
70 HON 20 225.92 223.55
71 ZIM 20 19.79 17.57
72 FTRE 19 19.21 15.80
73 LMND 19 39.43 33.99
74 PTON 19 9.06 7.31
75 TTD 19 125.42 113.54
76 AFRM 18 63.61 59.53
77 AI 18 35.54 33.77
78 CHPT 18 1.13 0.92
79 ENPH 18 68.78 66.25
80 M 18 15.91 15.08
81 MBLY 18 17.66 15.92
82 AAPL 17 240.32 232.80
83 CELH 17 27.65 22.92
84 AEHR 15 13.28 11.09
85 GME 15 29.17 25.90
86 INFY 13 22.45 22.38
87 USB 13 49.74 47.45
88 QS 12 5.26 5.07
89 RIG 12 3.97 3.89
90 ABNB 11 133.60 130.74
91 COP 11 102.34 100.58
92 FSLR 11 185.84 166.23
93 PLUG 11 2.32 1.95
94 DJT 10 34.47 30.62
95 HAL 10 28.43 26.34
96 LUV 10 32.79 30.79
97 RIVN 10 13.19 12.87
98 INTC 9 20.90 19.29
99 ALAB 8 119.77 101.73
100 MSTR 8 364.30 348.31
101 OXY 8 49.38 47.59
102 TXN 8 191.54 180.56
103 APLD 7 8.78 7.69
104 BE 7 24.58 23.11
105 BTDR 7 18.79 16.89
106 CCJ 7 54.01 50.32
107 CORZ 7 15.06 12.21
108 DVN 7 35.08 34.42
109 ERX 7 61.36 60.93
110 GUSH 7 30.24 29.64
111 HUT 7 24.74 21.57
112 IREN 7 11.69 10.68
113 MU 7 97.58 90.66
114 NVDA 7 136.25 118.65
115 NVDL 7 68.26 47.85
116 ORCL 7 173.23 167.89
117 QUBT 7 11.16 9.85
118 RUN 7 10.11 8.90
119 SKYT 7 11.09 9.96
120 SMCI 7 33.53 29.16
121 SOXL 7 29.15 26.25
122 TSLL 7 27.50 24.97
123 UEC 7 7.58 7.10
124 UTSL 7 34.89 33.68
125 VRT 7 126.00 111.25
126 DOW 6 41.16 38.55
127 F 6 10.25 10.16
128 GM 6 52.66 48.57
129 HPE 6 22.04 20.83
130 MCD 6 291.18 289.77
131 NEE 6 72.65 69.90
132 SEDG 6 13.98 13.89
133 DDOG 5 147.98 145.83
134 RDFN 5 8.48 7.87
135 TEVA 5 19.62 17.06
136 U 5 23.49 21.47
137 ZI 5 10.50 10.44
138 BX 4 180.77 170.83
139 CAT 4 381.07 361.95
140 MSFT 4 431.15 412.37
141 PTEN 4 8.26 8.21
142 UPS 4 127.84 111.77
143 AIG 3 73.81 72.72
144 APA 3 22.74 22.39
145 BITX 3 59.21 55.57
146 CAN 3 2.20 1.82
147 COIN 3 289.81 280.39
148 CVX 3 153.72 153.22
149 ETSY 3 55.11 53.96
150 GAP 3 24.19 22.74
151 KMI 3 27.94 27.50
152 MRNA 3 40.58 34.17
153 NNOX 3 7.48 7.23
154 NVAX 3 8.80 8.44
155 RETL 3 10.34 9.77
156 ROST 3 151.14 146.95
157 WDC 3 65.72 63.81
158 WYNN 3 88.30 83.19
159 APO 2 169.76 162.59
160 ARQT 2 13.32 13.10
161 BRKR 2 58.23 56.39
162 JOBY 2 8.27 8.02
163 KULR 2 2.11 2.06
164 NTAP 2 121.54 121.42
165 SOFI 2 15.79 15.29
166 TSLA 2 400.01 392.21
167 ULTA 2 410.37 409.19
168 WBA 2 10.03 9.89
169 WBD 2 10.46 10.06
170 WDAY 2 261.66 259.73
171 WSC 2 36.17 35.22
172 EL 1 76.66 69.47
173 GEO 1 29.53 28.56
174 KKR 1 154.86 149.30
175 KO 1 62.70 62.67
176 MRK 1 99.56 90.74
177 MRVL 1 110.51 109.69
178 PFE 1 26.18 25.87
179 PG 1 168.66 168.13
180 PYPL 1 87.84 77.72
181 QBTS 1 5.79 5.78
182 SYF 1 67.08 65.92