Feb. 5, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $MGM $BYND $FCX $IGT $ZETA $BEKE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 71 14.22 12.99
2 PEP 71 153.11 145.66
3 KHC 70 30.36 28.61
4 NKLA 67 1.32 0.79
5 AMD 66 125.82 112.01
6 AMDL 66 8.37 6.38
7 NIO 66 4.44 4.20
8 BMEA 65 4.89 4.16
9 MGM 65 34.92 34.24
10 BYND 60 4.10 3.87
11 FCX 59 39.97 36.68
12 IGT 57 17.95 16.94
13 ZETA 57 19.90 18.78
14 BEKE 50 18.16 17.20
15 SAVA 49 3.84 2.44
16 BTU 47 20.85 17.98
17 GPC 47 119.77 118.34
18 NAIL 47 105.10 89.91
19 XOM 47 110.76 109.88
20 DELL 44 117.38 104.45
21 LUMN 44 5.98 4.97
22 DRN 43 10.70 10.59
23 EVGO 43 4.72 3.36
24 GALT 43 1.64 1.30
25 ON 43 62.10 51.72
26 WOLF 43 7.38 5.80
27 CLF 42 10.58 10.46
28 VZ 42 40.68 40.13
29 AEO 41 17.09 15.82
30 PCG 41 18.83 15.74
31 KVUE 40 21.93 20.74
32 AA 39 39.30 36.03
33 CMCSA 39 38.51 33.94
34 AMC 38 4.01 3.13
35 BILI 38 18.26 17.51
36 ADBE 36 463.51 437.63
37 CLSK 36 11.68 10.31
38 DG 36 74.66 72.82
39 LYFT 36 14.52 13.42
40 NVO 36 93.85 85.73
41 PLCE 36 11.55 11.11
42 UUUU 36 5.83 5.33
43 ALB 35 94.55 79.88
44 PANW 35 247.29 186.85
45 UAA 35 8.82 8.24
46 CNX 34 34.20 29.00
47 FDX 33 278.42 252.41
48 TNA 33 46.93 45.99
49 BITF 32 1.77 1.41
50 BTBT 32 3.73 3.10
51 CONL 32 48.49 41.12
52 OPEN 32 1.73 1.38
53 WVE 32 13.11 12.24
54 MARA 31 20.99 17.03
55 WULF 31 6.33 5.07
56 MO 29 53.65 52.58
57 ALT 26 7.76 6.99
58 CMG 26 60.44 57.51
59 IBN 25 29.80 29.18
60 LVS 25 49.51 43.53
61 UPST 25 69.02 64.98
62 AAPU 23 36.07 31.81
63 HON 21 225.84 222.35
64 ZIM 21 19.61 18.06
65 FTRE 20 19.14 15.56
66 LMND 20 39.20 34.97
67 PTON 20 9.05 7.58
68 TTD 20 125.23 114.34
69 AFRM 19 63.60 62.80
70 AI 19 35.57 34.19
71 CHPT 19 1.12 0.92
72 ENPH 19 68.82 65.26
73 M 19 15.92 14.88
74 MBLY 19 17.64 16.15
75 AAPL 18 240.39 232.47
76 CELH 18 27.54 22.43
77 AEHR 16 13.28 11.06
78 GME 16 29.10 24.93
79 INFY 14 22.46 22.31
80 USB 14 49.68 47.38
81 QS 13 5.26 4.99
82 RIG 13 3.96 3.87
83 ABNB 12 133.49 129.60
84 COP 12 102.07 100.21
85 FSLR 12 185.39 162.37
86 PLUG 12 2.31 1.85
87 DJT 11 34.47 30.35
88 HAL 11 28.33 26.29
89 LUV 11 32.78 30.89
90 RIVN 11 13.25 12.77
91 INTC 10 20.82 19.65
92 ALAB 9 119.96 106.57
93 MSTR 9 361.55 336.70
94 OXY 9 49.31 47.36
95 TXN 9 191.21 181.59
96 APLD 8 8.77 8.10
97 BE 8 24.57 24.26
98 BTDR 8 18.88 16.25
99 CCJ 8 53.87 50.35
100 CORZ 8 14.97 12.71
101 DVN 8 34.99 34.14
102 ERX 8 61.18 61.12
103 GUSH 8 30.15 29.53
104 HUT 8 24.67 20.82
105 IREN 8 11.71 11.07
106 MU 8 97.48 93.60
107 NVDA 8 135.83 124.83
108 NVDL 8 67.71 52.86
109 ORCL 8 172.85 171.66
110 QUBT 8 11.28 9.87
111 RUN 8 10.08 8.72
112 SKYT 8 11.12 10.24
113 SMCI 8 33.65 31.49
114 SOXL 8 29.17 27.70
115 TSLL 8 27.54 23.20
116 UEC 8 7.56 7.04
117 UTSL 8 34.81 34.64
118 VRT 8 125.63 119.04
119 DOW 7 41.04 37.95
120 F 7 10.23 10.01
121 GM 7 52.52 47.81
122 HPE 7 22.04 21.36
123 MCD 7 291.14 288.83
124 NEE 7 72.49 69.20
125 DDOG 6 148.17 144.85
126 RDFN 6 8.48 8.17
127 TEVA 6 19.62 17.21
128 U 6 23.48 21.11
129 ZI 6 10.49 10.46
130 BX 5 180.57 174.85
131 CAT 5 380.62 358.85
132 MSFT 5 431.11 413.29
133 UPS 5 127.44 111.90
134 AIG 4 73.79 73.38
135 APA 4 22.74 22.19
136 BITX 4 59.12 53.98
137 CAN 4 2.20 1.81
138 COIN 4 288.91 275.14
139 CVX 4 153.56 152.99
140 GAP 4 24.23 22.51
141 KMI 4 27.94 27.64
142 MRNA 4 40.54 34.98
143 NNOX 4 7.51 7.28
144 NVAX 4 8.81 8.60
145 RETL 4 10.35 9.95
146 ROST 4 151.31 147.44
147 WDC 4 65.74 64.72
148 WYNN 4 88.10 81.66
149 APO 3 169.82 165.75
150 ARQT 3 13.38 13.18
151 BRKR 3 58.32 57.43
152 JOBY 3 8.31 8.05
153 KULR 3 2.14 2.00
154 SOFI 3 15.81 15.49
155 TSLA 3 400.73 378.17
156 ULTA 3 411.72 410.67
157 WBD 3 10.47 10.19
158 WSC 3 36.18 35.88
159 EL 2 76.67 65.94
160 GEO 2 29.54 28.40
161 KKR 2 154.89 153.81
162 MRK 2 99.41 89.67
163 PYPL 2 87.73 79.20
164 CIFR 1 5.73 5.71
165 CNC 1 61.19 60.73
166 CPRI 1 22.61 21.61
167 DAR 1 36.05 36.05
168 DIS 1 112.55 110.54
169 GEVO 1 1.83 1.82
170 GRAB 1 4.88 4.56
171 JMIA 1 4.05 4.01
172 NKE 1 75.73 74.57
173 RCAT 1 9.83 9.80
174 RIOT 1 12.09 11.74
175 SNAP 1 11.51 10.63
176 SQ 1 89.97 86.17
177 STLA 1 13.06 12.93
178 TH 1 9.31 9.21
179 UBER 1 65.94 64.48