Feb. 6, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $MGM $BYND $FCX $IGT $BEKE $SAVA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 72 14.15 12.76
2 PEP 72 152.81 145.35
3 KHC 71 30.32 29.01
4 NKLA 68 1.30 0.75
5 AMD 67 125.27 110.16
6 AMDL 67 8.29 6.15
7 NIO 67 4.43 4.20
8 BMEA 66 4.84 4.12
9 MGM 66 34.85 34.48
10 BYND 61 4.08 3.93
11 FCX 60 39.84 37.15
12 IGT 58 17.91 16.73
13 BEKE 51 18.12 17.86
14 SAVA 50 3.24 2.34
15 BTU 48 20.61 16.35
16 GPC 48 119.68 118.04
17 NAIL 48 104.24 88.49
18 XOM 48 110.49 108.43
19 DELL 45 116.72 105.92
20 LUMN 45 5.92 5.01
21 EVGO 44 4.67 3.34
22 GALT 44 1.61 1.32
23 ON 44 61.78 52.44
24 WOLF 44 7.37 5.91
25 VZ 43 40.63 39.94
26 AEO 42 17.07 16.05
27 PCG 42 18.71 15.60
28 KVUE 41 21.85 19.80
29 AA 40 39.09 35.93
30 CMCSA 40 38.33 34.47
31 AMC 39 3.98 3.10
32 BILI 39 18.24 18.06
33 ADBE 37 462.13 435.40
34 CLSK 37 11.63 10.38
35 DG 37 74.63 72.61
36 LYFT 37 14.48 14.07
37 NVO 37 93.54 87.17
38 PLCE 37 11.45 11.39
39 UUUU 37 5.79 5.07
40 ALB 36 93.96 79.00
41 PANW 36 243.08 187.37
42 UAA 36 8.78 7.60
43 CNX 35 33.97 29.17
44 FDX 34 277.69 258.77
45 TNA 34 46.82 45.52
46 BITF 33 1.75 1.41
47 BTBT 33 3.72 3.09
48 CONL 33 48.20 39.65
49 OPEN 33 1.72 1.39
50 WVE 33 13.06 11.84
51 MARA 32 20.84 16.80
52 WULF 32 6.30 5.15
53 MO 30 53.58 52.64
54 ALT 27 7.73 6.91
55 CMG 27 60.39 57.32
56 IBN 26 29.78 29.06
57 LVS 26 49.36 42.32
58 UPST 26 68.89 65.14
59 AAPU 24 35.99 32.01
60 HON 22 225.51 209.82
61 ZIM 22 19.49 18.11
62 FTRE 21 19.05 15.40
63 LMND 21 38.91 35.91
64 PTON 21 9.03 8.49
65 TTD 21 124.97 114.65
66 AFRM 20 63.53 61.75
67 AI 20 35.55 33.65
68 CHPT 20 1.12 0.92
69 ENPH 20 68.88 66.51
70 M 20 15.91 14.60
71 MBLY 20 17.63 16.46
72 AAPL 19 240.48 233.22
73 CELH 19 27.40 21.96
74 AEHR 17 13.26 10.97
75 GME 17 29.04 24.80
76 INFY 15 22.46 22.24
77 USB 15 49.60 47.74
78 QS 14 5.26 5.01
79 RIG 14 3.95 3.75
80 ABNB 13 133.48 132.57
81 COP 13 101.83 99.94
82 FSLR 13 185.10 167.67
83 PLUG 13 2.32 1.91
84 DJT 12 34.51 32.38
85 HAL 12 28.20 25.48
86 LUV 12 32.76 31.09
87 RIVN 12 13.30 12.80
88 INTC 11 20.71 19.38
89 ALAB 10 119.97 104.51
90 MSTR 10 360.12 325.46
91 OXY 10 49.21 46.98
92 TXN 10 190.91 183.28
93 APLD 9 8.75 7.88
94 BTDR 9 18.98 16.26
95 CCJ 9 53.62 48.70
96 CORZ 9 14.87 12.53
97 DVN 9 34.89 33.42
98 ERX 9 60.93 58.83
99 GUSH 9 30.03 28.21
100 HUT 9 24.62 21.10
101 IREN 9 11.75 11.59
102 MU 9 97.32 94.54
103 NVDA 9 135.47 128.68
104 NVDL 9 67.20 55.93
105 ORCL 9 172.45 172.35
106 QUBT 9 11.38 9.57
107 RUN 9 10.05 8.64
108 SKYT 9 11.15 10.14
109 SOXL 9 29.15 27.69
110 TSLL 9 27.58 22.71
111 UEC 9 7.53 6.79
112 UTSL 9 34.69 34.59
113 VRT 9 125.19 119.56
114 DOW 8 40.92 38.77
115 F 8 10.20 9.26
116 GM 8 52.37 47.93
117 HPE 8 22.04 21.36
118 NEE 8 72.33 69.27
119 DDOG 7 148.19 144.85
120 RDFN 7 8.49 8.47
121 TEVA 7 19.62 17.29
122 U 7 23.45 21.19
123 ZI 7 10.49 10.29
124 BX 6 180.18 174.55
125 CAT 6 380.13 365.45
126 MSFT 6 431.17 415.82
127 UPS 6 127.08 113.47
128 APA 5 22.73 21.64
129 BITX 5 58.93 53.60
130 CAN 5 2.20 1.87
131 COIN 5 288.42 270.37
132 CVX 5 153.36 151.90
133 GAP 5 24.25 23.13
134 KMI 5 27.90 26.78
135 MRNA 5 40.45 33.61
136 NNOX 5 7.53 7.35
137 NVAX 5 8.81 8.27
138 RETL 5 10.36 9.90
139 ROST 5 151.35 145.02
140 WDC 5 65.71 64.48
141 WYNN 5 87.88 80.65
142 APO 4 169.82 164.88
143 ARQT 4 13.43 12.42
144 BRKR 4 58.31 56.02
145 JOBY 4 8.33 7.86
146 KULR 4 2.17 2.06
147 SOFI 4 15.80 14.80
148 TSLA 4 401.43 374.32
149 ULTA 4 412.97 401.60
150 WBD 4 10.47 10.20
151 EL 3 76.62 64.26
152 GEO 3 29.51 27.52
153 KKR 3 154.77 151.59
154 MRK 3 99.17 88.05
155 PYPL 3 87.60 78.57
156 CNC 2 61.15 58.63
157 CPRI 2 22.65 21.38
158 DIS 2 112.50 112.09
159 GRAB 2 4.86 4.67
160 JMIA 2 4.06 4.03
161 NKE 2 75.67 71.74
162 RIOT 2 12.09 11.61
163 SNAP 2 11.51 10.69
164 SQ 2 89.89 86.00
165 STLA 2 13.06 12.94
166 TH 2 9.31 8.89
167 AG 1 5.85 5.82
168 BMY 1 57.77 57.42
169 CRM 1 339.54 330.81
170 IWM 1 228.97 228.65
171 KNX 1 55.63 55.30
172 LABU 1 100.92 97.39
173 PFE 1 26.22 25.83
174 S 1 23.94 23.84
175 SLB 1 40.58 40.05
176 TGT 1 134.71 134.68
177 UNH 1 538.26 530.04
178 W 1 47.44 47.37
179 WBA 1 10.10 10.05