Feb. 11, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $MGM $BYND $FCX $IGT $SAVA $BTU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 75 13.85 11.78
2 PEP 75 151.75 145.64
3 KHC 74 30.16 29.58
4 NKLA 71 1.21 0.67
5 AMD 70 123.51 111.10
6 AMDL 70 8.03 6.25
7 NIO 70 4.41 4.04
8 BMEA 69 4.66 3.49
9 MGM 69 34.64 34.27
10 BYND 64 4.00 3.82
11 FCX 63 39.49 37.59
12 IGT 61 17.75 16.73
13 SAVA 53 2.69 2.31
14 BTU 51 20.06 17.29
15 NAIL 51 100.25 82.46
16 DELL 48 114.72 111.44
17 LUMN 48 5.75 4.83
18 EVGO 47 4.45 2.74
19 GALT 47 1.52 1.31
20 ON 47 60.45 47.93
21 WOLF 47 7.14 5.06
22 AEO 45 16.89 14.48
23 PCG 45 18.37 15.78
24 KVUE 44 21.63 20.91
25 AA 43 38.49 37.17
26 CMCSA 43 37.83 35.23
27 AMC 42 3.89 3.31
28 CLSK 40 11.43 10.28
29 DG 40 74.52 74.13
30 NVO 40 92.31 83.74
31 PLCE 40 11.08 9.42
32 UUUU 40 5.68 4.98
33 ALB 39 92.02 75.70
34 PANW 39 231.47 195.49
35 UAA 39 8.64 7.23
36 CNX 38 33.32 29.82
37 FDX 37 275.04 261.26
38 TNA 37 46.16 43.70
39 BITF 36 1.71 1.31
40 BTBT 36 3.65 2.91
41 CONL 36 47.23 38.44
42 OPEN 36 1.67 1.38
43 WVE 36 12.83 10.41
44 MARA 35 20.28 16.02
45 WULF 35 6.17 4.76
46 ALT 30 7.61 6.29
47 CMG 30 60.08 56.18
48 IBN 29 29.64 29.02
49 LVS 29 48.83 41.25
50 AAPU 27 35.62 31.88
51 HON 25 224.13 206.94
52 FTRE 24 18.73 15.07
53 LMND 24 38.05 32.83
54 PTON 24 8.97 8.74
55 TTD 24 124.41 120.21
56 AI 23 35.33 31.98
57 CHPT 23 1.09 0.68
58 ENPH 23 68.49 62.58
59 M 23 15.82 14.67
60 AAPL 22 240.28 232.62
61 CELH 22 26.99 22.04
62 AEHR 20 13.17 10.29
63 GME 20 28.85 26.56
64 INFY 18 22.40 21.97
65 USB 18 49.24 47.59
66 QS 17 5.24 4.76
67 RIG 17 3.91 3.87
68 FSLR 16 183.54 161.60
69 PLUG 16 2.30 1.62
70 DJT 15 34.52 30.34
71 HAL 15 27.84 26.49
72 LUV 15 32.65 29.77
73 RIVN 15 13.39 12.44
74 ALAB 13 119.60 92.04
75 MSTR 13 356.17 319.46
76 OXY 13 49.04 48.61
77 TXN 13 189.66 179.25
78 APLD 12 8.61 7.59
79 BTDR 12 19.27 15.66
80 CCJ 12 53.09 49.85
81 CORZ 12 14.56 12.26
82 HUT 12 24.34 20.09
83 MU 12 96.79 94.08
84 NVDA 12 135.09 132.80
85 NVDL 12 66.40 59.47
86 QUBT 12 11.49 7.87
87 RUN 12 9.88 8.10
88 SKYT 12 11.22 9.31
89 SOXL 12 29.05 27.40
90 TSLL 12 27.47 17.35
91 UEC 12 7.45 6.89
92 DOW 11 40.51 38.63
93 F 11 10.08 9.21
94 GM 11 51.71 46.70
95 HPE 11 21.98 21.18
96 NEE 11 71.89 70.33
97 DDOG 10 147.58 145.42
98 RDFN 10 8.41 7.95
99 TEVA 10 19.62 16.59
100 U 10 23.25 19.50
101 ZI 10 10.45 10.22
102 BX 9 178.58 164.78
103 CAT 9 377.70 362.23
104 MSFT 9 430.56 411.44
105 MSFU 9 41.54 36.84
106 UPS 9 125.77 114.53
107 BITX 8 58.57 51.41
108 CAN 8 2.20 1.75
109 COIN 8 286.65 266.90
110 GAP 8 24.13 22.70
111 KMI 8 27.83 26.79
112 MRNA 8 39.82 30.93
113 NNOX 8 7.58 6.97
114 NVAX 8 8.77 8.08
115 RETL 8 10.26 9.41
116 ROST 8 150.79 141.27
117 WYNN 8 87.08 77.00
118 APO 7 169.13 158.08
119 ARQT 7 13.47 11.40
120 BRKR 7 57.99 50.65
121 JOBY 7 8.32 7.36
122 SOFI 7 15.76 14.83
123 TSLA 7 401.66 328.50
124 ULTA 7 414.26 374.53
125 WBD 7 10.45 9.85
126 EL 6 76.39 70.71
127 GEO 6 29.46 27.22
128 KKR 6 153.98 142.46
129 MRK 6 98.34 86.54
130 PYPL 6 87.01 76.21
131 CNC 5 61.02 57.39
132 CPRI 5 22.67 22.05
133 DIS 5 112.14 109.02
134 GGLL 5 46.32 42.61
135 GRAB 5 4.84 4.78
136 NKE 5 75.20 71.34
137 RIOT 5 12.07 11.14
138 SNAP 5 11.47 10.87
139 SQ 5 89.50 84.85
140 AG 4 5.82 5.61
141 BMY 4 57.61 55.94
142 CRM 4 338.60 324.40
143 IWM 4 228.11 225.72
144 KNX 4 55.37 54.49
145 LABU 4 99.10 84.18
146 PFE 4 26.21 25.53
147 TGT 4 134.97 132.45
148 UNH 4 534.08 533.92
149 W 4 47.34 44.39
150 WBA 4 10.16 9.36
151 AMTM 3 22.08 20.73
152 BBWI 3 37.58 35.45
153 DOCU 3 92.08 87.92
154 ETSY 3 55.25 53.29
155 GOOG 3 191.83 187.07
156 GOOGL 3 190.30 185.32
157 HUM 3 275.35 257.34
158 QBTS 3 6.13 5.33
159 SOUN 3 15.91 13.81
160 TMF 3 42.51 41.21
161 AAL 2 17.04 16.41
162 GEVO 2 1.85 1.75
163 INVZ 2 1.39 0.99
164 NCLH 2 26.72 26.19
165 SYF 2 67.17 65.23
166 TLT 2 89.05 88.43
167 BE 1 24.51 24.07
168 BILI 1 18.24 17.61
169 CCL 1 25.80 25.61
170 CIFR 1 5.70 5.70
171 DLTR 1 72.79 72.24
172 ENVX 1 10.76 10.57
173 IHRT 1 2.21 2.18
174 IONQ 1 39.10 37.70
175 JMIA 1 4.06 3.86
176 LCID 1 2.77 2.69
177 MBLY 1 17.56 17.19
178 MITK 1 10.20 10.16
179 MRVL 1 112.66 109.12
180 NTAP 1 121.24 119.56
181 RCAT 1 9.98 9.61
182 SEDG 1 14.18 13.37
183 UPST 1 68.39 67.34
184 VRT 1 124.52 123.25