Feb. 12, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $MGM $BYND $FCX $IGT $SAVA $BTU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 76 13.79 11.62
2 PEP 76 151.38 143.99
3 KHC 75 30.09 28.62
4 NKLA 72 1.18 0.69
5 AMD 71 123.02 111.72
6 AMDL 71 7.96 6.32
7 NIO 71 4.41 4.21
8 BMEA 70 4.59 3.48
9 MGM 70 34.58 34.37
10 BYND 65 3.98 3.82
11 FCX 64 39.38 37.96
12 IGT 62 17.70 16.65
13 SAVA 54 2.65 2.33
14 BTU 52 19.91 16.79
15 NAIL 52 98.85 77.85
16 DELL 49 114.49 112.92
17 LUMN 49 5.70 4.66
18 EVGO 48 4.38 2.85
19 GALT 48 1.49 1.31
20 ON 48 60.04 50.06
21 WOLF 48 7.06 5.14
22 AEO 46 16.80 14.20
23 PCG 46 18.26 16.03
24 KVUE 45 21.57 20.96
25 AA 44 38.30 36.33
26 CMCSA 44 37.68 34.90
27 AMC 43 3.86 3.50
28 CLSK 41 11.36 10.52
29 DG 41 74.48 73.81
30 NVO 41 91.82 81.79
31 PLCE 41 10.95 9.34
32 UUUU 41 5.65 5.03
33 ALB 40 91.39 76.60
34 PANW 40 227.72 196.73
35 UAA 40 8.59 7.14
36 CNX 39 33.11 29.84
37 FDX 38 274.22 262.65
38 TNA 38 45.91 42.50
39 BITF 37 1.70 1.36
40 BTBT 37 3.62 3.08
41 CONL 37 46.86 40.69
42 OPEN 37 1.66 1.47
43 WVE 37 12.75 10.91
44 MARA 36 20.07 16.24
45 WULF 36 6.12 4.85
46 ALT 31 7.56 6.22
47 CMG 31 59.99 57.29
48 IBN 30 29.60 28.85
49 LVS 30 48.64 41.89
50 AAPU 28 35.52 33.01
51 HON 26 223.64 205.01
52 FTRE 25 18.59 14.69
53 LMND 25 37.72 32.36
54 TTD 25 124.30 122.23
55 AI 24 35.25 32.50
56 CHPT 24 1.08 0.70
57 ENPH 24 68.26 61.12
58 M 24 15.79 14.78
59 AAPL 23 240.32 236.87
60 CELH 23 26.85 21.28
61 AEHR 21 13.14 10.23
62 GME 21 28.75 25.99
63 INFY 19 22.38 21.75
64 USB 19 49.12 47.49
65 QS 18 5.23 4.83
66 RIG 18 3.90 3.72
67 FSLR 17 182.86 158.61
68 PLUG 17 2.29 1.65
69 DJT 16 34.52 30.43
70 HAL 16 27.72 25.97
71 LUV 16 32.60 29.88
72 RIVN 16 13.40 12.48
73 ALAB 14 119.35 87.50
74 MSTR 14 354.93 326.82
75 OXY 14 49.00 47.83
76 TXN 14 189.28 179.99
77 APLD 13 8.57 7.56
78 BTDR 13 19.35 16.16
79 CCJ 13 52.92 49.63
80 CORZ 13 14.44 12.09
81 HUT 13 24.18 20.32
82 MU 13 96.65 91.68
83 NVDA 13 135.01 131.14
84 NVDL 13 66.18 57.90
85 QUBT 13 11.52 8.26
86 RUN 13 9.81 8.00
87 SKYT 13 11.25 9.27
88 SOXL 13 29.06 27.54
89 TSLL 13 27.44 18.16
90 UEC 13 7.43 7.06
91 DOW 12 40.39 38.26
92 F 12 10.04 9.23
93 GM 12 51.55 47.69
94 HPE 12 21.99 21.09
95 NEE 12 71.71 69.28
96 TEVA 11 19.62 16.34
97 U 11 23.17 19.44
98 ZI 11 10.44 10.29
99 BX 10 178.01 160.89
100 CAT 10 376.67 352.04
101 MSFT 10 430.28 409.04
102 MSFU 10 41.43 36.37
103 UPS 10 125.34 114.26
104 BITX 9 58.45 53.37
105 CAN 9 2.20 1.78
106 COIN 9 285.92 274.90
107 GAP 9 24.10 22.49
108 KMI 9 27.80 26.28
109 MRNA 9 39.56 30.53
110 NNOX 9 7.59 6.99
111 NVAX 9 8.75 7.83
112 RETL 9 10.22 9.31
113 ROST 9 150.48 139.55
114 WYNN 9 86.82 78.37
115 APO 8 168.81 157.44
116 ARQT 8 13.50 13.21
117 BRKR 8 57.85 51.65
118 JOBY 8 8.31 7.33
119 SOFI 8 15.74 14.77
120 TSLA 8 401.73 336.51
121 ULTA 8 414.21 373.12
122 WBD 8 10.44 9.82
123 EL 7 76.29 69.03
124 GEO 7 29.45 28.22
125 KKR 7 153.57 139.54
126 MRK 7 97.99 85.67
127 PYPL 7 86.80 76.27
128 CNC 6 60.95 56.45
129 CPRI 6 22.65 22.62
130 DIS 6 111.97 109.23
131 GGLL 6 46.40 41.81
132 NKE 6 75.08 72.26
133 RIOT 6 12.04 11.16
134 SNAP 6 11.45 10.73
135 SQ 6 89.38 82.59
136 AG 5 5.81 5.79
137 BMY 5 57.54 56.15
138 CRM 5 338.52 326.12
139 IWM 5 227.76 223.62
140 KNX 5 55.27 53.87
141 LABU 5 98.30 86.85
142 PFE 5 26.20 25.47
143 TGT 5 134.92 127.50
144 UNH 5 532.46 527.40
145 W 5 47.34 45.43
146 WBA 5 10.17 9.47
147 AMTM 4 22.01 20.49
148 BBWI 4 37.58 36.04
149 DOCU 4 92.24 88.29
150 ETSY 4 55.22 52.79
151 GOOG 4 192.12 185.43
152 GOOGL 4 190.59 183.61
153 HUM 4 274.62 260.03
154 QBTS 4 6.19 6.04
155 SOUN 4 16.03 13.97
156 TMF 4 42.32 39.54
157 AAL 3 17.07 16.26
158 GEVO 3 1.85 1.81
159 INVZ 3 1.39 0.87
160 NCLH 3 26.71 26.23
161 SYF 3 67.10 64.00
162 TLT 3 88.93 87.23
163 BE 2 24.44 23.48
164 DLTR 2 72.80 71.74
165 IHRT 2 2.21 2.18
166 IONQ 2 39.22 38.00
167 JMIA 2 4.06 4.01
168 MBLY 2 17.54 16.72
169 MRVL 2 112.96 105.42
170 NTAP 2 121.15 117.90
171 RCAT 2 9.98 9.30
172 SEDG 2 14.15 13.29
173 VRT 2 124.21 111.24
174 AMZU 1 45.12 44.86
175 ANET 1 112.97 109.64
176 APA 1 22.73 22.37
177 AUR 1 6.96 6.45
178 AXP 1 306.59 306.40
179 COP 1 101.15 98.40
180 DVN 1 34.55 33.97
181 ERX 1 60.22 59.37
182 ET 1 19.72 19.65
183 GUSH 1 29.63 28.44
184 HD 1 407.81 407.14
185 KULR 1 2.30 2.23
186 LYFT 1 14.22 13.25
187 MMU 1 10.36 10.30
188 RUM 1 11.04 10.79
189 WDAY 1 262.27 257.92
190 XOM 1 109.72 107.35
191 Z 1 79.43 78.21
192 ZM 1 83.41 83.05