Feb. 20, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $NKLA $AMD $AMDL $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 81 13.44 12.00
2 PEP 81 149.74 149.10
3 NKLA 77 1.06 0.44
4 AMD 76 120.25 114.17
5 AMDL 76 7.54 6.57
6 BMEA 75 4.26 3.65
7 BTU 57 19.16 15.50
8 NAIL 57 92.48 75.37
9 LUMN 54 5.49 4.69
10 EVGO 53 4.05 3.05
11 ON 53 58.43 55.74
12 AEO 51 16.30 14.39
13 PCG 51 17.73 15.69
14 AA 49 37.36 37.25
15 CMCSA 49 36.98 36.41
16 AMC 48 3.71 3.49
17 CLSK 46 10.95 10.06
18 NVO 46 89.10 83.74
19 PLCE 46 10.54 9.21
20 UUUU 46 5.44 4.87
21 ALB 45 88.96 82.51
22 PANW 45 208.44 198.81
23 UAA 45 8.30 7.16
24 CNX 44 32.20 29.61
25 FDX 43 272.00 268.46
26 TNA 43 44.80 42.73
27 BITF 42 1.63 1.39
28 BTBT 42 3.47 2.95
29 OPEN 42 1.59 1.48
30 WVE 42 12.38 11.33
31 MARA 41 19.12 15.95
32 WULF 41 5.83 4.50
33 ALT 36 7.31 6.63
34 CMG 36 59.28 53.05
35 IBN 35 29.39 28.60
36 LVS 35 47.60 44.97
37 HON 31 221.48 211.35
38 FTRE 30 17.88 15.61
39 TTD 30 118.61 75.73
40 AI 29 34.68 29.90
41 CHPT 29 1.04 0.79
42 ENPH 29 67.50 66.17
43 CELH 28 26.38 25.53
44 AEHR 26 13.08 12.10
45 GME 26 28.63 27.04
46 INFY 24 22.29 21.35
47 USB 24 48.62 46.76
48 RIG 23 3.82 3.56
49 FSLR 22 178.76 164.09
50 PLUG 22 2.24 1.75
51 DJT 21 34.12 27.84
52 HAL 21 27.26 26.99
53 LUV 21 32.28 30.61
54 ALAB 19 117.25 88.43
55 MSTR 19 349.04 323.92
56 BTDR 18 19.39 14.93
57 CCJ 18 51.70 46.54
58 CORZ 18 13.97 11.84
59 HUT 18 23.50 19.53
60 QUBT 18 11.64 8.09
61 RUN 18 9.56 8.54
62 SKYT 18 11.44 10.39
63 TSLL 18 27.19 20.01
64 UEC 18 7.24 5.98
65 DOW 17 39.94 39.59
66 F 17 9.90 9.39
67 GM 17 50.93 47.89
68 HPE 17 22.01 21.74
69 NEE 17 70.92 70.14
70 TEVA 16 19.56 17.00
71 BX 15 175.73 163.90
72 CAT 15 371.88 349.15
73 MSFT 15 428.16 416.13
74 MSFU 15 40.73 37.68
75 UPS 15 123.80 116.60
76 BITX 14 57.69 54.61
77 CAN 14 2.16 1.79
78 GAP 14 23.85 22.40
79 KMI 14 27.69 26.59
80 MRNA 14 38.68 33.73
81 NNOX 14 7.64 6.40
82 NVAX 14 8.71 7.92
83 RETL 14 10.04 8.98
84 ROST 14 148.91 139.09
85 APO 13 167.39 156.79
86 ARQT 13 13.53 13.42
87 BRKR 13 57.15 52.92
88 JOBY 13 8.26 7.47
89 TSLA 13 401.72 354.40
90 ULTA 13 411.26 366.68
91 EL 12 75.69 71.34
92 GEO 12 29.37 26.74
93 KKR 12 151.54 134.55
94 MRK 12 96.29 87.68
95 PYPL 12 85.85 77.63
96 CNC 11 60.72 58.48
97 DIS 11 111.31 110.55
98 GGLL 11 46.75 42.10
99 SNAP 11 11.31 10.68
100 SQ 11 88.52 83.89
101 BMY 10 57.14 55.79
102 CRM 10 336.66 318.43
103 KNX 10 54.90 53.42
104 LABU 10 95.36 94.60
105 PFE 10 26.20 25.90
106 TGT 10 134.75 128.13
107 AMTM 9 21.69 20.75
108 DOCU 9 92.80 86.20
109 GOOG 9 193.47 186.64
110 GOOGL 9 191.91 184.56
111 HUM 9 271.60 271.30
112 SOUN 9 16.21 10.91
113 AAL 8 17.15 15.86
114 GEVO 8 1.87 1.62
115 INVZ 8 1.42 0.92
116 SYF 8 66.87 63.85
117 IONQ 7 39.36 33.75
118 MRVL 7 113.37 108.71
119 RCAT 7 9.90 8.50
120 VRT 7 122.04 104.83
121 ANET 6 113.27 103.40
122 KULR 6 2.38 2.05
123 LYFT 6 13.90 13.46
124 DDOG 5 144.75 126.24
125 FSLY 5 9.86 7.81
126 MITK 5 10.27 9.23
127 RVPH 5 1.91 1.63
128 TSM 5 204.91 200.10
129 AMZU 4 45.38 42.38
130 COIN 4 281.78 256.59
131 CONL 4 44.84 34.75
132 LULU 4 390.78 365.82
133 SERV 4 16.27 13.10
134 UNH 4 523.56 502.42
135 AMZN 3 228.34 222.88
136 HD 3 405.32 394.64
137 JMIA 3 4.05 2.82
138 NIO 3 4.39 4.37
139 RGTI 3 11.81 11.47
140 RIOT 3 11.99 11.60
141 SMR 3 22.24 20.78
142 TMF 3 41.43 41.07
143 CAVA 2 124.76 118.60
144 EOSE 2 4.98 4.75
145 ETSY 2 54.99 51.40
146 IWM 2 226.31 224.26
147 LMND 2 36.69 35.21
148 RKLB 2 26.81 25.26
149 RUM 2 11.47 11.12
150 S 2 23.29 22.78
151 TWLO 2 121.95 118.00
152 W 2 47.27 46.06
153 WDAY 2 262.60 261.63
154 ZI 2 10.35 9.90
155 AXP 1 307.25 303.86
156 BAC 1 45.82 45.30
157 CCL 1 25.76 24.56
158 CPRI 1 22.58 21.85
159 DAL 1 64.29 63.75
160 GRAB 1 4.82 4.78
161 IHRT 1 2.19 2.18
162 NCLH 1 26.60 25.68
163 RBLX 1 63.58 62.82
164 RCL 1 245.34 243.89
165 RDDT 1 182.84 175.44
166 SOFI 1 15.73 15.56
167 Z 1 79.05 78.34
168 ZM 1 83.58 83.45