Feb. 21, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $AMD $AMDL $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA $CMCSA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 82 13.37 12.01
2 NKLA 78 1.03 0.38
3 AMD 77 119.70 110.84
4 AMDL 77 7.46 6.19
5 BMEA 76 4.21 3.46
6 BTU 58 19.01 14.64
7 NAIL 58 91.26 69.60
8 LUMN 55 5.45 4.66
9 EVGO 54 3.98 2.91
10 ON 54 58.18 54.05
11 AEO 52 16.22 13.77
12 PCG 52 17.65 15.99
13 AA 50 37.20 34.40
14 CMCSA 50 36.84 36.24
15 AMC 49 3.69 3.43
16 CLSK 47 10.84 9.25
17 NVO 47 88.64 88.08
18 PLCE 47 10.48 9.01
19 UUUU 47 5.40 4.64
20 ALB 46 88.48 81.20
21 PANW 46 204.14 191.03
22 UAA 46 8.24 7.09
23 CNX 45 32.05 29.49
24 FDX 44 271.47 254.19
25 TNA 44 44.50 38.92
26 BITF 43 1.61 1.32
27 BTBT 43 3.42 2.71
28 OPEN 43 1.57 1.39
29 WVE 43 12.30 11.13
30 MARA 42 18.89 14.66
31 WULF 42 5.75 4.08
32 ALT 37 7.25 6.43
33 CMG 37 59.00 51.51
34 IBN 36 29.33 28.16
35 LVS 36 47.40 44.02
36 HON 32 221.19 211.94
37 FTRE 31 17.75 14.88
38 TTD 31 117.27 72.06
39 AI 30 34.44 28.50
40 CHPT 30 1.03 0.76
41 ENPH 30 67.36 64.85
42 AEHR 27 13.08 11.43
43 GME 27 28.58 26.42
44 INFY 25 22.26 21.17
45 USB 25 48.49 45.87
46 RIG 24 3.81 3.36
47 FSLR 23 177.99 155.44
48 PLUG 23 2.23 1.66
49 DJT 22 33.96 26.99
50 HAL 22 27.21 26.26
51 LUV 22 32.19 29.81
52 ALAB 20 116.55 85.72
53 MSTR 20 347.14 299.69
54 BTDR 19 19.23 13.09
55 CCJ 19 51.35 43.48
56 CORZ 19 13.85 10.80
57 HUT 19 23.26 17.93
58 QUBT 19 11.63 7.49
59 RUN 19 9.52 8.42
60 SKYT 19 11.45 9.68
61 TSLL 19 27.01 18.11
62 UEC 19 7.18 5.68
63 DOW 18 39.89 39.51
64 F 18 9.87 9.28
65 GM 18 50.79 46.29
66 HPE 18 21.96 21.14
67 TEVA 17 19.54 16.74
68 BX 16 175.16 158.38
69 CAT 16 370.78 340.04
70 MSFT 16 427.45 408.21
71 MSFU 16 40.54 36.24
72 UPS 16 123.62 116.33
73 BITX 15 57.39 50.24
74 CAN 15 2.13 1.67
75 GAP 15 23.77 22.23
76 KMI 15 27.67 26.41
77 MRNA 15 38.50 35.53
78 NNOX 15 7.61 6.30
79 NVAX 15 8.69 7.99
80 RETL 15 9.97 8.14
81 ROST 15 148.51 136.61
82 APO 14 166.84 150.55
83 ARQT 14 13.54 13.02
84 BRKR 14 56.98 50.82
85 JOBY 14 8.22 6.98
86 TSLA 14 400.70 337.80
87 ULTA 14 409.93 361.54
88 EL 13 75.54 71.80
89 GEO 13 29.31 25.34
90 KKR 13 151.02 132.22
91 MRK 13 96.01 89.50
92 PYPL 13 85.55 74.95
93 CNC 12 60.74 57.68
94 DIS 12 111.15 108.66
95 GGLL 12 46.74 39.84
96 SNAP 12 11.27 10.34
97 SQ 12 88.26 83.04
98 BMY 11 57.07 55.83
99 CRM 11 335.61 309.80
100 KNX 11 54.84 52.13
101 LABU 11 94.73 91.18
102 TGT 11 134.59 124.27
103 AMTM 10 21.63 20.00
104 DOCU 10 92.34 83.96
105 GOOG 10 193.57 181.58
106 GOOGL 10 192.01 179.66
107 HUM 10 271.08 255.91
108 SOUN 10 16.12 10.31
109 AAL 9 17.11 15.23
110 GEVO 9 1.87 1.52
111 INVZ 9 1.42 0.85
112 SYF 9 66.74 61.41
113 IONQ 8 39.24 31.74
114 MRVL 8 113.17 103.81
115 RCAT 8 9.89 7.76
116 VRT 8 121.28 95.99
117 ANET 7 113.07 98.30
118 KULR 7 2.39 1.89
119 LYFT 7 13.84 13.05
120 DDOG 6 143.77 119.64
121 FSLY 6 9.79 7.26
122 MITK 6 10.28 9.31
123 RVPH 6 1.90 1.57
124 TSM 6 204.81 198.24
125 AMZU 5 45.25 39.95
126 COIN 5 279.62 235.38
127 CONL 5 44.00 28.96
128 LULU 5 389.97 358.97
129 SERV 5 16.27 12.01
130 UNH 5 521.90 466.42
131 AMZN 4 228.14 216.58
132 HD 4 404.40 385.30
133 JMIA 4 4.01 2.76
134 RGTI 4 11.94 10.75
135 RIOT 4 11.94 10.46
136 SMR 4 22.11 19.04
137 CAVA 3 123.90 107.93
138 EOSE 3 5.00 4.48
139 ETSY 3 54.87 51.26
140 IWM 3 225.89 217.65
141 LMND 3 36.42 33.42
142 RKLB 3 26.79 23.55
143 RUM 3 11.51 10.50
144 S 3 23.22 22.12
145 TWLO 3 121.97 114.31
146 W 3 47.04 41.83
147 WDAY 3 262.40 256.39
148 ZI 3 10.32 9.65
149 AXP 2 307.08 295.40
150 BAC 2 45.78 44.81
151 CCL 2 25.70 23.22
152 CPRI 2 22.56 21.30
153 DAL 2 64.20 60.00
154 IHRT 2 2.18 2.11
155 NCLH 2 26.53 24.11
156 RBLX 2 63.65 62.51
157 RCL 2 244.87 234.26
158 RDDT 2 182.91 166.40
159 SOFI 2 15.71 14.67
160 Z 2 78.91 74.91
161 ZM 2 83.51 82.50
162 ACHR 1 9.44 9.13
163 ADBE 1 448.12 444.32
164 AG 1 5.74 5.55
165 AMAT 1 175.25 171.98
166 APA 1 22.85 22.79
167 ARM 1 147.87 144.84
168 ASAN 1 21.79 20.79
169 AVGO 1 225.45 218.66
170 BE 1 24.30 24.17
171 CHWY 1 36.06 35.12
172 CIFR 1 5.60 5.49
173 COP 1 100.32 97.94
174 CVNA 1 236.11 223.30
175 ENVX 1 10.97 10.72
176 ET 1 19.79 19.39
177 FCX 1 38.85 36.98
178 FFTY 1 30.47 29.60
179 FLEX 1 40.75 40.36
180 GUSH 1 29.37 28.57
181 HL 1 5.46 5.22
182 IREN 1 11.75 10.88
183 LUNR 1 18.28 18.08
184 M 1 15.64 14.97
185 MBLY 1 17.59 16.51
186 MS 1 131.97 131.69
187 NNE 1 29.90 28.94
188 NU 1 11.98 10.82
189 NVDA 1 134.56 134.43
190 NVDL 1 64.80 60.37
191 ORCL 1 170.20 167.81
192 PATH 1 13.82 13.43
193 PTEN 1 8.38 8.34
194 PTON 1 8.92 8.56
195 QS 1 5.26 5.18
196 RBRK 1 70.65 69.70
197 RDFN 1 8.27 7.80
198 RIVN 1 13.58 12.97
199 SAVA 1 2.56 2.55
200 SOXL 1 29.09 28.75
201 TH 1 9.56 9.36
202 TLN 1 220.99 218.80
203 TQQQ 1 84.35 83.71
204 UAL 1 102.32 95.89
205 VLY 1 9.71 9.53
206 VST 1 159.11 150.44
207 WBA 1 10.36 10.16
208 WMT 1 95.66 94.78
209 WSC 1 36.11 35.27