Thursday February 27, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA $CMCSA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 86 13.14 11.40
2 AMD 81 117.64 99.51
3 AMDL 81 7.18 4.96
4 NKLA 81 0.96 0.28
5 BMEA 80 3.98 2.80
6 BTU 62 18.36 13.74
7 NAIL 62 87.00 69.54
8 LUMN 59 5.29 4.51
9 EVGO 58 3.67 2.66
10 ON 58 56.85 47.38
11 AEO 56 15.88 13.09
12 PCG 56 17.33 15.88
13 AA 54 36.69 33.43
14 CMCSA 54 36.53 35.39
15 AMC 53 3.60 3.22
16 CLSK 51 10.46 7.51
17 PLCE 51 10.10 8.58
18 UUUU 51 5.24 4.02
19 ALB 50 86.39 78.97
20 PANW 50 187.71 187.50
21 UAA 50 8.00 6.78
22 CNX 49 31.42 28.64
23 FDX 48 269.49 258.54
24 TNA 48 43.32 36.03
25 BITF 47 1.54 1.09
26 BTBT 47 3.27 2.38
27 WVE 47 11.95 10.56
28 MARA 46 18.07 13.13
29 WULF 46 5.48 3.61
30 ALT 41 7.02 6.42
31 CMG 41 57.97 52.74
32 IBN 40 29.09 27.90
33 LVS 40 46.57 43.74
34 HON 36 219.89 212.27
35 FTRE 35 17.26 14.05
36 TTD 35 112.43 71.49
37 AI 34 33.32 23.88
38 CHPT 34 0.98 0.65
39 ENPH 34 66.52 61.19
40 AEHR 31 12.92 9.69
41 GME 31 28.29 24.48
42 INFY 29 22.05 20.50
43 USB 29 48.05 46.28
44 RIG 28 3.74 3.04
45 FSLR 27 173.95 141.18
46 PLUG 27 2.15 1.63
47 DJT 26 33.08 23.80
48 HAL 26 26.99 26.10
49 LUV 26 31.94 30.64
50 ALAB 24 113.27 75.75
51 MSTR 24 336.94 240.05
52 BTDR 23 18.48 10.89
53 CCJ 23 50.29 43.48
54 CORZ 23 13.39 10.71
55 HUT 23 22.34 14.41
56 QUBT 23 11.60 6.18
57 RUN 23 9.33 7.91
58 SKYT 23 11.46 9.13
59 TSLL 23 25.80 12.47
60 UEC 23 6.96 5.42
61 DOW 22 39.65 38.43
62 F 22 9.78 9.29
63 GM 22 50.38 47.63
64 HPE 22 21.81 19.84
65 TEVA 21 19.49 16.32
66 BX 20 172.63 157.39
67 CAT 20 366.92 340.00
68 MSFT 20 423.57 392.53
69 MSFU 20 39.61 33.44
70 UPS 20 122.65 117.63
71 BITX 19 55.93 38.44
72 CAN 19 2.02 1.28
73 GAP 19 23.59 22.65
74 KMI 19 27.61 26.21
75 MRNA 19 37.68 31.09
76 NNOX 19 7.48 6.03
77 NVAX 19 8.56 7.06
78 RETL 19 9.70 7.52
79 ROST 19 147.10 138.02
80 APO 18 164.56 147.44
81 ARQT 18 13.54 12.80
82 BRKR 18 56.21 47.76
83 JOBY 18 8.10 6.75
84 TSLA 18 392.14 281.95
85 ULTA 18 405.49 365.78
86 EL 17 74.93 72.97
87 GEO 17 29.17 27.34
88 KKR 17 149.19 132.20
89 MRK 17 95.15 90.58
90 PYPL 17 84.21 70.73
91 GGLL 16 46.07 34.93
92 SNAP 16 11.13 9.99
93 SQ 16 85.79 65.29
94 CRM 15 331.68 294.90
95 KNX 15 54.31 48.98
96 LABU 15 92.19 78.16
97 TGT 15 133.75 122.50
98 AMTM 14 21.31 19.24
99 DOCU 14 91.17 81.28
100 GOOG 14 192.56 170.21
101 GOOGL 14 190.97 168.50
102 HUM 14 269.24 261.44
103 SOUN 14 15.73 9.21
104 AAL 13 16.92 14.53
105 GEVO 13 1.86 1.39
106 INVZ 13 1.42 0.73
107 SYF 13 66.09 59.26
108 IONQ 12 39.01 24.91
109 MRVL 12 111.96 87.65
110 RCAT 12 9.83 6.30
111 VRT 12 118.79 92.41
112 ANET 11 112.04 91.57
113 KULR 11 2.42 1.39
114 LYFT 11 13.61 13.02
115 DDOG 10 140.37 113.53
116 FSLY 10 9.48 6.73
117 MITK 10 10.33 9.38
118 RVPH 10 1.81 1.43
119 TSM 10 204.40 181.09
120 AMZU 9 44.61 37.01
121 COIN 9 272.04 208.37
122 CONL 9 41.37 22.47
123 LULU 9 387.41 362.16
124 SERV 9 16.05 8.72
125 UNH 9 515.68 468.56
126 AMZN 8 226.90 208.74
127 HD 8 401.78 390.27
128 JMIA 8 3.83 2.43
129 RGTI 8 12.18 8.03
130 RIOT 8 11.75 8.66
131 SMR 8 21.72 16.71
132 CAVA 7 121.49 90.08
133 EOSE 7 5.08 4.07
134 ETSY 7 54.36 51.19
135 IWM 7 224.15 212.39
136 LMND 7 35.71 35.46
137 RKLB 7 26.62 19.83
138 RUM 7 11.61 9.18
139 S 7 22.99 20.33
140 TWLO 7 122.43 117.24
141 W 7 46.01 39.51
142 AXP 6 306.63 294.20
143 BAC 6 45.63 44.12
144 CCL 6 25.52 23.50
145 CPRI 6 22.49 21.72
146 DAL 6 64.10 59.75
147 NCLH 6 26.36 23.72
148 RBLX 6 63.81 60.43
149 RCL 6 244.37 238.16
150 RDDT 6 182.93 159.78
151 SOFI 6 15.59 14.07
152 Z 6 78.52 76.32
153 ZM 6 82.69 72.88
154 ACHR 5 9.48 7.92
155 ADBE 5 441.06 437.19
156 AMAT 5 174.83 156.64
157 ARM 5 147.44 130.34
158 ASAN 5 21.41 19.21
159 AVGO 5 227.58 197.80
160 BE 5 24.15 23.04
161 CHWY 5 36.34 36.13
162 CIFR 5 5.43 3.97
163 COP 5 99.93 97.37
164 CVNA 5 234.39 223.21
165 ENVX 5 10.98 9.04
166 ET 5 19.79 18.94
167 FCX 5 38.41 37.42
168 FFTY 5 30.32 28.40
169 FLEX 5 40.81 37.79
170 GUSH 5 29.14 26.21
171 HL 5 5.42 5.07
172 IREN 5 11.36 7.86
173 LUNR 5 18.58 14.40
174 M 5 15.47 14.06
175 MBLY 5 17.51 16.15
176 MS 5 132.15 129.24
177 NNE 5 30.18 27.55
178 NU 5 11.92 11.25
179 NVDA 5 133.72 120.15
180 NVDL 5 63.45 47.76
181 PATH 5 13.65 12.30
182 PTEN 5 8.41 8.11
183 PTON 5 8.80 7.43
184 QS 5 5.25 4.80
185 RBRK 5 70.21 64.30
186 RIVN 5 13.38 11.60
187 SOXL 5 28.81 21.75
188 TH 5 9.31 5.65
189 TLN 5 221.28 201.82
190 TQQQ 5 83.57 71.64
191 UAL 5 102.25 92.17
192 VLY 5 9.65 9.59
193 VST 5 158.66 130.01
194 WSC 5 35.85 32.86
195 AUR 4 7.22 7.00
196 BYND 4 3.86 3.18
197 GTLB 4 63.98 60.04
198 LCID 4 2.93 2.23
199 QBTS 4 6.72 5.56
200 QCOM 4 164.24 154.44
201 QQQ 4 522.63 500.27
202 SPY 4 598.22 585.05
203 WDC 4 63.63 48.20
204 WOLF 4 6.44 5.90
205 AFRM 3 64.69 61.71
206 APA 3 22.81 20.42
207 APLD 3 8.46 7.83
208 CZR 3 34.77 33.25
209 OXY 3 49.08 48.65
210 PLTU 3 35.37 30.49
211 UPST 3 68.81 66.73
212 ZS 3 195.80 192.03
213 AAPL 2 240.35 237.30
214 AAPU 2 34.43 32.95
215 APP 2 363.91 320.49
216 BA 2 176.53 173.83
217 CART 2 46.13 40.74
218 CNC 2 60.85 58.19
219 ZETA 2 19.48 16.65
220 AG 1 5.67 5.35
221 AR 1 37.06 35.58
222 ASML 1 731.92 697.70
223 BBWI 1 37.86 35.86
224 CELH 1 26.23 25.99
225 CRWD 1 385.54 380.24
226 DELL 1 112.88 107.83
227 DLTR 1 73.24 73.16
228 GLW 1 49.97 49.00
229 GS 1 612.16 608.00
230 IHRT 1 2.16 2.09
231 IOT 1 49.02 47.36
232 LRCX 1 78.69 76.17
233 MDB 1 262.86 262.41
234 MU 1 96.33 91.82
235 NBIS 1 34.41 32.05
236 NEE 1 70.57 69.38
237 NTAP 1 120.45 118.22
238 OKLO 1 33.75 32.39
239 OPEN 1 1.52 1.43
240 ORCL 1 169.27 164.76
241 PBR 1 13.71 13.51
242 PFE 1 26.29 26.10
243 PLTR 1 86.10 84.77
244 RDFN 1 8.16 7.64
245 ROKU 1 81.98 81.49
246 SHOP 1 113.03 110.83
247 STLA 1 13.17 12.56
248 TDOC 1 10.58 9.50
249 UTSL 1 34.06 33.85
250 WDAY 1 261.41 260.57