Friday February 28, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA $CMCSA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 87 13.08 11.41
2 AMD 82 117.09 99.86
3 AMDL 82 7.11 5.00
4 NKLA 82 0.93 0.22
5 BMEA 81 3.92 2.89
6 BTU 63 18.20 13.79
7 NAIL 63 86.18 70.62
8 LUMN 60 5.26 4.72
9 EVGO 59 3.61 2.65
10 ON 59 56.47 47.05
11 AEO 57 15.80 13.09
12 PCG 57 17.26 16.34
13 AA 55 36.57 33.25
14 CMCSA 55 36.44 35.88
15 AMC 54 3.58 3.30
16 CLSK 52 10.37 7.99
17 PLCE 52 10.05 8.34
18 UUUU 52 5.20 4.12
19 ALB 51 85.94 77.03
20 UAA 51 7.96 6.81
21 CNX 50 31.24 28.90
22 FDX 49 269.07 262.90
23 TNA 49 43.07 37.14
24 BITF 48 1.52 1.16
25 BTBT 48 3.24 2.46
26 WVE 48 11.89 10.57
27 MARA 47 17.90 13.92
28 WULF 47 5.42 4.19
29 ALT 42 6.97 6.65
30 CMG 42 57.76 53.97
31 IBN 41 29.02 27.88
32 LVS 41 46.39 44.71
33 HON 37 219.59 212.89
34 FTRE 36 17.14 13.85
35 TTD 36 111.19 70.32
36 AI 35 33.00 23.45
37 CHPT 35 0.97 0.67
38 ENPH 35 66.19 57.33
39 AEHR 32 12.88 9.64
40 GME 32 28.24 25.04
41 INFY 30 21.99 20.10
42 USB 30 47.97 46.90
43 RIG 29 3.72 2.95
44 FSLR 28 172.68 136.18
45 PLUG 28 2.14 1.61
46 DJT 27 32.83 24.10
47 HAL 27 26.94 26.37
48 LUV 27 31.90 31.06
49 ALAB 25 112.11 74.35
50 MSTR 25 333.88 255.43
51 BTDR 24 18.31 12.31
52 CCJ 24 50.09 44.04
53 CORZ 24 13.31 11.16
54 HUT 24 22.09 14.75
55 QUBT 24 11.59 6.07
56 RUN 24 9.28 7.25
57 SKYT 24 11.47 9.33
58 TSLL 24 25.40 13.45
59 UEC 24 6.92 5.60
60 DOW 23 39.59 38.11
61 F 23 9.77 9.55
62 GM 23 50.32 49.13
63 HPE 23 21.77 19.81
64 TEVA 22 19.49 16.46
65 BX 21 172.08 161.16
66 CAT 21 366.18 343.95
67 MSFT 21 422.57 396.99
68 MSFU 21 39.38 34.14
69 UPS 21 122.46 119.03
70 BITX 20 55.43 39.37
71 CAN 20 1.99 1.31
72 GAP 20 23.56 22.61
73 KMI 20 27.61 27.10
74 MRNA 20 37.46 30.96
75 NNOX 20 7.47 6.19
76 NVAX 20 8.54 8.33
77 RETL 20 9.63 7.73
78 ROST 20 146.83 140.32
79 APO 19 164.02 149.27
80 BRKR 19 56.00 47.22
81 JOBY 19 8.09 7.00
82 TSLA 19 389.28 292.98
83 ULTA 19 404.33 366.36
84 EL 18 74.77 71.91
85 GEO 18 29.17 27.36
86 KKR 18 148.81 135.59
87 MRK 18 94.96 92.25
88 PYPL 18 83.81 71.05
89 GGLL 17 45.85 35.63
90 SNAP 17 11.10 10.25
91 SQ 17 85.20 64.28
92 CRM 16 330.55 297.85
93 KNX 16 54.21 50.44
94 LABU 16 91.79 82.32
95 TGT 16 133.54 124.24
96 AMTM 15 21.24 19.64
97 DOCU 15 90.94 83.17
98 GOOG 15 192.18 172.22
99 GOOGL 15 190.58 170.28
100 SOUN 15 15.61 10.82
101 AAL 14 16.87 14.35
102 GEVO 14 1.86 1.41
103 INVZ 14 1.42 0.74
104 SYF 14 65.94 60.68
105 IONQ 13 38.83 24.57
106 MRVL 13 111.38 91.82
107 RCAT 13 9.79 6.20
108 VRT 13 118.17 95.17
109 ANET 12 111.66 93.05
110 KULR 12 2.42 1.36
111 LYFT 12 13.59 13.34
112 DDOG 11 139.64 116.55
113 FSLY 11 9.41 6.81
114 MITK 11 10.34 9.37
115 RVPH 11 1.79 1.44
116 TSM 11 203.99 180.53
117 AMZU 10 44.45 38.18
118 COIN 10 270.14 215.62
119 CONL 10 40.71 23.99
120 LULU 10 386.89 365.61
121 SERV 10 15.97 9.01
122 UNH 10 514.77 474.96
123 AMZN 9 226.60 212.28
124 HD 9 401.37 396.60
125 JMIA 9 3.80 2.45
126 RGTI 9 12.21 8.46
127 RIOT 9 11.67 9.28
128 SMR 9 21.64 17.19
129 CAVA 8 120.91 95.03
130 EOSE 8 5.10 4.37
131 ETSY 8 54.20 51.19
132 IWM 8 223.78 214.65
133 RKLB 8 26.54 20.49
134 RUM 8 11.63 9.32
135 S 8 22.92 20.63
136 TWLO 8 122.57 119.93
137 W 8 45.75 39.55
138 AXP 7 306.61 300.96
139 CCL 7 25.48 23.93
140 CPRI 7 22.50 21.98
141 DAL 7 64.07 60.12
142 NCLH 7 26.28 22.72
143 RBLX 7 63.89 63.64
144 RDDT 7 182.71 161.78
145 SOFI 7 15.55 14.47
146 Z 7 78.46 76.66
147 ZM 7 82.49 73.70
148 ACHR 6 9.49 8.88
149 ADBE 6 440.52 438.56
150 AMAT 6 174.60 158.07
151 ARM 6 147.03 131.69
152 ASAN 6 21.32 19.25
153 AVGO 6 227.07 199.43
154 BE 6 24.12 24.02
155 CIFR 6 5.39 4.08
156 COP 6 99.90 99.15
157 CVNA 6 234.08 233.10
158 ENVX 6 10.98 8.92
159 ET 6 19.80 19.29
160 FCX 6 38.32 36.91
161 FFTY 6 30.28 28.83
162 FLEX 6 40.80 37.89
163 GUSH 6 29.09 26.77
164 HL 6 5.41 5.13
165 IREN 6 11.26 8.24
166 LUNR 6 18.64 14.58
167 M 6 15.43 14.35
168 MBLY 6 17.47 15.76
169 NNE 6 30.25 28.79
170 NU 6 11.89 10.75
171 NVDA 6 133.53 124.92
172 NVDL 6 63.14 51.44
173 PATH 6 13.62 12.30
174 PTEN 6 8.42 8.31
175 PTON 6 8.76 7.53
176 QS 6 5.25 4.69
177 RBRK 6 70.07 65.12
178 RIVN 6 13.33 11.84
179 SOXL 6 28.65 22.73
180 TH 6 9.25 5.61
181 TLN 6 221.29 207.95
182 TQQQ 6 83.28 74.92
183 UAL 6 102.22 93.81
184 VST 6 158.44 133.66
185 WSC 6 35.81 32.95
186 BYND 5 3.84 3.16
187 GTLB 5 64.01 60.21
188 LCID 5 2.92 2.22
189 QBTS 5 6.73 5.48
190 QCOM 5 164.21 157.17
191 QQQ 5 522.18 508.17
192 SPY 5 598.02 594.18
193 WDC 5 63.31 48.93
194 WOLF 5 6.39 5.78
195 AFRM 4 64.56 64.15
196 APA 4 22.77 20.70
197 APLD 4 8.44 8.00
198 CZR 4 34.69 33.22
199 OXY 4 49.11 48.84
200 PLTU 4 35.41 30.50
201 UPST 4 68.45 66.67
202 AAPU 3 34.37 34.14
203 APP 3 363.94 325.74
204 BA 3 176.62 174.63
205 CART 3 46.11 41.09
206 CNC 3 60.82 58.16
207 ZETA 3 19.38 17.21
208 AG 2 5.65 5.37
209 AR 2 37.15 36.70
210 ASML 2 731.73 709.08
211 BBWI 2 37.82 36.23
212 CELH 2 26.11 25.69
213 DELL 2 112.57 102.76
214 DLTR 2 73.29 72.86
215 IHRT 2 2.15 1.77
216 IOT 2 49.06 47.68
217 LRCX 2 78.70 76.74
218 MU 2 96.15 93.63
219 NBIS 2 34.44 32.49
220 NEE 2 70.50 70.17
221 NTAP 2 120.01 99.81
222 OKLO 2 34.04 33.39
223 OPEN 2 1.51 1.34
224 ORCL 2 169.12 166.06
225 PBR 2 13.70 13.35
226 PLTR 2 86.27 84.92
227 RDFN 2 8.11 6.67
228 SHOP 2 112.98 112.00
229 STLA 2 13.14 12.72
230 TDOC 2 10.56 9.56
231 BIDU 1 87.22 86.45
232 CLOV 1 3.99 3.97
233 DAR 1 36.39 36.09
234 FUBO 1 3.36 3.03
235 IQ 1 2.13 2.08
236 RXRX 1 7.61 7.51
237 SAVA 1 2.52 2.40