Monday March 3, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA $CMCSA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 88 13.02 11.33
2 AMD 83 116.53 98.23
3 AMDL 83 7.03 4.83
4 NKLA 83 0.90 0.20
5 BMEA 82 3.86 2.64
6 BTU 64 18.03 13.10
7 NAIL 64 85.35 66.71
8 LUMN 61 5.23 4.79
9 EVGO 60 3.53 2.44
10 ON 60 56.04 44.91
11 AEO 58 15.70 12.29
12 PCG 58 17.20 16.43
13 AA 56 36.43 31.33
14 CMCSA 56 36.39 35.98
15 AMC 55 3.56 3.05
16 CLSK 53 10.28 7.79
17 PLCE 53 9.99 7.76
18 UUUU 53 5.16 3.80
19 ALB 52 85.35 69.95
20 UAA 52 7.93 6.72
21 CNX 51 31.08 28.58
22 FDX 50 268.58 258.77
23 TNA 50 42.74 34.10
24 BITF 49 1.50 1.10
25 BTBT 49 3.20 2.30
26 WVE 49 11.82 10.05
27 MARA 48 17.68 13.79
28 WULF 48 5.33 3.67
29 ALT 43 6.91 5.99
30 CMG 43 57.55 54.33
31 IBN 42 28.95 27.89
32 LVS 42 46.25 45.43
33 HON 38 219.11 212.02
34 FTRE 37 16.94 10.38
35 TTD 37 109.88 67.17
36 AI 36 32.58 22.03
37 CHPT 36 0.96 0.60
38 ENPH 36 65.81 52.87
39 AEHR 33 12.77 8.85
40 GME 33 28.14 24.40
41 INFY 31 21.92 19.83
42 USB 31 47.87 46.24
43 RIG 30 3.70 2.67
44 FSLR 29 171.42 127.63
45 PLUG 29 2.12 1.50
46 DJT 28 32.53 23.22
47 HAL 28 26.88 25.01
48 LUV 28 31.86 30.61
49 ALAB 26 110.86 67.68
50 MSTR 26 330.73 250.92
51 BTDR 25 18.08 11.32
52 CCJ 25 49.83 41.11
53 CORZ 25 13.18 10.14
54 HUT 25 21.79 14.08
55 QUBT 25 11.48 5.43
56 RUN 25 9.20 6.17
57 SKYT 25 11.43 8.34
58 TSLL 25 24.91 12.67
59 UEC 25 6.86 4.92
60 DOW 24 39.51 36.06
61 F 24 9.76 9.39
62 GM 24 50.22 47.38
63 HPE 24 21.71 19.03
64 TEVA 23 19.48 16.00
65 BX 22 171.48 158.53
66 CAT 22 365.25 332.04
67 MSFT 22 421.31 388.49
68 MSFU 22 39.12 32.72
69 UPS 22 122.27 119.26
70 BITX 21 54.86 40.91
71 CAN 21 1.95 1.18
72 GAP 21 23.49 21.35
73 KMI 21 27.62 27.14
74 MRNA 21 37.23 30.27
75 NNOX 21 7.43 5.71
76 NVAX 21 8.52 7.87
77 RETL 21 9.54 7.07
78 ROST 21 146.57 136.81
79 APO 20 163.35 144.58
80 BRKR 20 55.79 46.74
81 JOBY 20 8.06 6.46
82 TSLA 20 385.71 284.65
83 ULTA 20 402.82 348.86
84 EL 19 74.58 70.18
85 GEO 19 29.14 26.23
86 KKR 19 148.35 133.01
87 MRK 19 94.82 93.15
88 PYPL 19 83.38 69.75
89 GGLL 18 45.53 34.25
90 SNAP 18 11.07 9.77
91 SQ 18 84.66 65.30
92 CRM 17 329.26 293.06
93 KNX 17 54.10 49.13
94 LABU 17 91.13 73.73
95 TGT 17 133.31 120.76
96 AMTM 16 21.13 18.44
97 DOCU 16 90.62 81.70
98 GOOG 16 191.59 168.66
99 GOOGL 16 189.98 167.01
100 SOUN 16 15.42 10.32
101 AAL 15 16.81 13.87
102 GEVO 15 1.85 1.28
103 INVZ 15 1.41 0.69
104 SYF 15 65.73 58.02
105 IONQ 14 38.45 23.11
106 MRVL 14 110.60 85.83
107 RCAT 14 9.69 5.57
108 VRT 14 117.36 85.41
109 ANET 13 111.05 86.01
110 KULR 13 2.42 1.24
111 LYFT 13 13.56 12.66
112 DDOG 12 138.79 113.17
113 FSLY 12 9.32 6.54
114 MITK 12 10.34 9.11
115 RVPH 12 1.77 1.28
116 TSM 12 203.41 172.97
117 AMZU 11 44.20 35.63
118 COIN 11 267.95 205.75
119 CONL 11 39.97 21.85
120 LULU 11 386.05 347.81
121 SERV 11 15.84 8.37
122 UNH 11 514.14 467.05
123 AMZN 10 226.04 205.02
124 HD 10 400.95 389.69
125 JMIA 10 3.75 2.31
126 RGTI 10 12.19 7.70
127 RIOT 10 11.57 8.86
128 SMR 10 21.52 15.45
129 CAVA 9 120.13 87.65
130 EOSE 9 5.10 3.98
131 ETSY 9 53.95 49.05
132 IWM 9 223.26 208.78
133 RKLB 9 26.40 18.66
134 RUM 9 11.63 8.51
135 S 9 22.84 20.14
136 TWLO 9 122.66 116.41
137 W 9 45.47 36.62
138 AXP 8 306.45 295.49
139 CCL 8 25.42 23.26
140 DAL 8 64.02 58.45
141 NCLH 8 26.19 21.95
142 RBLX 8 63.90 62.18
143 RDDT 8 182.40 162.45
144 SOFI 8 15.49 13.57
145 Z 8 78.31 74.28
146 ZM 8 82.30 74.31
147 ACHR 7 9.47 7.88
148 AMAT 7 174.26 152.13
149 ARM 7 146.55 121.10
150 ASAN 7 21.14 18.56
151 AVGO 7 225.82 187.37
152 BE 7 24.06 23.42
153 CIFR 7 5.32 3.85
154 COP 7 99.76 92.63
155 CVNA 7 233.36 219.45
156 ENVX 7 10.97 8.16
157 ET 7 19.80 19.03
158 FCX 7 38.21 35.53
159 FFTY 7 30.22 27.87
160 FLEX 7 40.76 36.07
161 GUSH 7 29.01 24.11
162 HL 7 5.41 5.08
163 IREN 7 11.14 7.57
164 LUNR 7 18.65 13.46
165 M 7 15.38 14.01
166 MBLY 7 17.39 14.45
167 NNE 7 30.27 27.20
168 NU 7 11.87 10.47
169 NVDA 7 133.17 114.06
170 NVDL 7 62.70 42.54
171 PATH 7 13.57 11.76
172 PTEN 7 8.42 7.49
173 PTON 7 8.69 7.03
174 QS 7 5.23 4.26
175 RBRK 7 69.79 61.37
176 RIVN 7 13.25 11.51
177 SOXL 7 28.41 20.51
178 TH 7 9.17 5.55
179 TLN 7 220.87 188.02
180 TQQQ 7 82.82 70.08
181 UAL 7 102.14 91.67
182 VST 7 158.01 123.95
183 WSC 7 35.74 31.73
184 BYND 6 3.83 3.08
185 GTLB 6 63.95 56.25
186 LCID 6 2.91 2.12
187 QBTS 6 6.68 4.90
188 QCOM 6 164.12 153.62
189 QQQ 6 521.36 497.05
190 SPY 6 597.56 583.77
191 WDC 6 62.94 47.01
192 WOLF 6 6.33 5.18
193 AFRM 5 64.34 61.86
194 APA 5 22.70 18.89
195 APLD 5 8.38 6.88
196 CZR 5 34.59 31.47
197 OXY 5 49.11 46.45
198 PLTU 5 35.43 29.54
199 UPST 5 68.01 61.69
200 AAPU 4 34.26 33.10
201 APP 4 363.80 337.34
202 BA 4 176.56 170.06
203 CART 4 46.04 38.90
204 CNC 4 60.81 58.59
205 ZETA 4 19.28 16.57
206 AG 3 5.64 5.36
207 AR 3 37.24 36.15
208 ASML 3 731.28 699.86
209 BBWI 3 37.75 35.33
210 CELH 3 26.01 25.65
211 DELL 3 112.10 95.56
212 DLTR 3 73.27 68.77
213 IHRT 3 2.14 1.60
214 IOT 3 49.03 45.82
215 LRCX 3 78.66 75.78
216 MU 3 95.80 90.54
217 NBIS 3 34.34 28.10
218 NTAP 3 119.40 95.73
219 OKLO 3 34.26 29.38
220 OPEN 3 1.50 1.21
221 ORCL 3 168.94 162.02
222 PBR 3 13.70 13.14
223 PLTR 3 86.43 83.42
224 RDFN 3 8.05 6.09
225 SHOP 3 112.79 106.58
226 STLA 3 13.13 12.34
227 TDOC 3 10.54 9.43
228 BIDU 2 87.14 84.32
229 CLOV 2 4.00 3.64
230 DAR 2 36.40 34.42
231 FUBO 2 3.39 2.84
232 IQ 2 2.13 2.02
233 RXRX 2 7.59 6.59
234 SAVA 2 2.52 2.48
235 AAPL 1 239.96 238.03
236 ARQT 1 13.54 12.83
237 AUR 1 7.21 6.94
238 BAC 1 45.64 45.56
239 BB 1 4.46 4.39
240 BBAI 1 5.09 4.76
241 C 1 77.21 77.17
242 CHWY 1 36.49 35.90
243 CLF 1 10.29 10.09
244 CRWD 1 385.87 382.73
245 DG 1 73.52 71.89
246 DKNG 1 41.66 41.59
247 DVN 1 34.68 34.41
248 ERX 1 59.71 57.50
249 GLW 1 50.01 48.25
250 GRAB 1 4.76 4.73
251 GS 1 613.27 605.26
252 HOOD 1 47.74 46.89
253 HUM 1 269.18 261.54
254 MDB 1 262.73 259.02
255 MGM 1 34.52 33.19
256 MS 1 132.27 129.13
257 NIO 1 4.36 4.23
258 OKTA 1 89.06 87.16
259 PANW 1 187.21 183.68
260 PFE 1 26.33 26.25
261 RCL 1 244.35 241.12
262 ROKU 1 81.93 80.26
263 SCHW 1 78.34 78.12
264 SEDG 1 14.95 14.13
265 SLB 1 40.31 39.82
266 SMCI 1 36.41 36.07
267 TIGR 1 7.11 6.92
268 VLY 1 9.63 9.60
269 WBA 1 10.48 10.26
270 WDAY 1 260.73 254.57
271 XOM 1 108.81 107.76
272 ZS 1 195.44 188.79