Tuesday March 4, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA $CMCSA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 89 12.96 11.37
2 AMD 84 116.04 100.75
3 AMDL 84 6.97 5.07
4 NKLA 84 0.88 0.18
5 BMEA 83 3.82 2.76
6 BTU 65 17.86 12.87
7 NAIL 65 84.56 65.62
8 LUMN 62 5.21 4.81
9 EVGO 61 3.48 2.48
10 ON 61 55.57 44.49
11 AEO 59 15.60 11.99
12 PCG 59 17.13 16.14
13 AA 57 36.28 31.15
14 CMCSA 57 36.32 35.50
15 AMC 56 3.54 3.08
16 CLSK 54 10.19 7.76
17 PLCE 54 9.92 7.63
18 UUUU 54 5.13 4.03
19 ALB 53 84.84 72.16
20 UAA 53 7.89 6.67
21 CNX 52 30.95 29.93
22 FDX 51 267.99 247.74
23 TNA 51 42.43 32.93
24 BITF 50 1.48 1.14
25 BTBT 50 3.16 2.40
26 WVE 50 11.76 11.23
27 MARA 49 17.47 13.97
28 WULF 49 5.23 3.48
29 ALT 44 6.86 5.96
30 CMG 44 57.33 53.17
31 IBN 43 28.88 27.60
32 LVS 43 46.07 45.09
33 HON 39 218.61 208.00
34 FTRE 38 16.76 10.96
35 TTD 38 108.53 67.60
36 AI 37 32.16 22.10
37 CHPT 37 0.95 0.66
38 ENPH 37 65.50 57.86
39 AEHR 34 12.66 8.98
40 GME 34 28.00 24.30
41 INFY 32 21.85 19.71
42 USB 32 47.76 44.61
43 RIG 31 3.68 2.75
44 FSLR 30 170.28 131.23
45 PLUG 30 2.10 1.62
46 DJT 29 32.21 22.27
47 HAL 29 26.82 24.15
48 LUV 29 31.80 29.45
49 ALAB 27 109.69 69.63
50 MSTR 27 328.50 275.15
51 BTDR 26 17.88 11.38
52 CCJ 26 49.60 41.89
53 CORZ 26 13.05 9.59
54 HUT 26 21.47 14.02
55 QUBT 26 11.25 5.26
56 RUN 26 9.13 6.71
57 SKYT 26 11.34 8.63
58 TSLL 26 24.33 11.53
59 UEC 26 6.82 5.25
60 DOW 25 39.41 35.62
61 F 25 9.74 9.12
62 GM 25 50.10 45.22
63 HPE 25 21.66 18.84
64 TEVA 24 19.38 15.69
65 BX 23 170.84 150.73
66 CAT 23 364.27 326.75
67 MSFT 23 419.99 388.61
68 MSFU 23 38.84 32.71
69 UPS 23 122.06 116.79
70 BITX 22 54.28 41.66
71 CAN 22 1.91 1.22
72 GAP 22 23.39 20.09
73 KMI 22 27.63 26.99
74 MRNA 22 37.02 30.37
75 NNOX 22 7.41 6.03
76 NVAX 22 8.49 7.68
77 RETL 22 9.46 6.72
78 ROST 22 146.27 135.97
79 APO 21 162.58 137.92
80 BRKR 21 55.57 46.42
81 JOBY 21 8.02 6.60
82 TSLA 21 381.56 272.04
83 ULTA 21 401.21 343.45
84 EL 20 74.38 68.09
85 GEO 20 29.10 25.90
86 KKR 20 147.74 120.78
87 MRK 20 94.67 92.56
88 PYPL 20 82.91 67.48
89 GGLL 19 45.26 35.86
90 SNAP 19 11.04 9.60
91 SQ 19 84.04 62.79
92 CRM 18 327.99 287.34
93 KNX 18 53.98 47.88
94 LABU 18 90.51 74.81
95 TGT 18 133.02 117.14
96 AMTM 17 21.08 18.71
97 DOCU 17 90.30 82.06
98 GOOG 17 191.10 172.61
99 GOOGL 17 189.49 170.92
100 SOUN 17 15.23 9.72
101 AAL 16 16.75 13.35
102 GEVO 16 1.85 1.30
103 INVZ 16 1.40 0.72
104 SYF 16 65.51 56.11
105 IONQ 15 38.02 22.35
106 MRVL 15 110.12 88.33
107 RCAT 15 9.60 5.42
108 VRT 15 116.68 86.39
109 ANET 14 110.50 85.52
110 KULR 14 2.41 1.22
111 LYFT 14 13.53 12.41
112 DDOG 13 137.96 115.46
113 FSLY 13 9.22 6.60
114 MITK 13 10.30 9.07
115 RVPH 13 1.77 1.25
116 TSM 13 202.99 180.00
117 AMZU 12 43.96 35.18
118 COIN 12 265.97 212.55
119 CONL 12 39.29 23.23
120 LULU 12 385.15 345.29
121 SERV 12 15.67 8.40
122 UNH 12 513.92 474.61
123 AMZN 11 225.49 203.80
124 HD 11 400.41 381.68
125 JMIA 11 3.71 2.41
126 RGTI 11 12.13 7.86
127 RIOT 11 11.46 8.41
128 SMR 11 21.43 17.23
129 CAVA 10 119.39 86.25
130 EOSE 10 5.10 3.94
131 ETSY 10 53.72 49.46
132 IWM 10 222.77 206.47
133 RKLB 10 26.25 19.00
134 RUM 10 11.63 8.18
135 S 10 22.76 19.90
136 TWLO 10 122.76 114.78
137 W 10 45.14 33.64
138 AXP 9 306.09 283.47
139 CCL 9 25.35 21.91
140 DAL 9 63.89 54.69
141 NCLH 9 26.08 21.13
142 RBLX 9 63.93 62.66
143 RDDT 9 182.21 159.17
144 SOFI 9 15.41 13.09
145 Z 9 78.18 74.43
146 ZM 9 82.11 74.93
147 ACHR 8 9.45 7.98
148 AMAT 8 173.91 152.87
149 ARM 8 146.15 122.49
150 ASAN 8 20.98 18.68
151 AVGO 8 224.76 187.48
152 BE 8 24.02 22.70
153 CIFR 8 5.25 3.75
154 COP 8 99.61 90.64
155 CVNA 8 232.59 215.09
156 ENVX 8 10.97 8.47
157 ET 8 19.80 18.47
158 FCX 8 38.10 34.90
159 FFTY 8 30.15 27.71
160 FLEX 8 40.71 35.01
161 GUSH 8 28.94 23.82
162 HL 8 5.40 5.11
163 IREN 8 11.01 7.54
164 LUNR 8 18.64 13.47
165 M 8 15.31 13.36
166 MBLY 8 17.28 14.39
167 NNE 8 30.33 28.62
168 NU 8 11.84 10.46
169 NVDA 8 132.88 115.99
170 NVDL 8 62.31 43.87
171 PATH 8 13.53 11.79
172 PTEN 8 8.42 7.51
173 PTON 8 8.62 6.95
174 QS 8 5.21 4.42
175 RBRK 8 69.56 61.56
176 RIVN 8 13.18 11.26
177 SOXL 8 28.20 20.65
178 TH 8 9.09 5.49
179 TLN 8 220.66 195.76
180 TQQQ 8 82.36 69.31
181 UAL 8 101.97 86.21
182 VST 8 157.76 126.94
183 WSC 8 35.61 30.06
184 BYND 7 3.82 3.23
185 GTLB 7 64.03 62.80
186 LCID 7 2.89 2.10
187 QBTS 7 6.62 5.32
188 QCOM 7 164.05 154.46
189 QQQ 7 520.55 495.55
190 SPY 7 597.01 576.86
191 WDC 7 62.54 44.63
192 WOLF 7 6.28 5.27
193 AFRM 6 64.06 57.01
194 APA 6 22.66 18.57
195 APLD 6 8.32 6.92
196 CZR 6 34.48 30.73
197 OXY 6 49.11 46.53
198 PLTU 6 35.48 30.14
199 UPST 6 67.53 59.26
200 AAPU 5 34.13 32.50
201 APP 5 363.59 327.23
202 BA 5 176.28 158.90
203 CART 5 45.95 38.44
204 CNC 5 60.81 57.87
205 ZETA 5 19.21 16.86
206 AG 4 5.63 5.38
207 AR 4 37.34 36.52
208 ASML 4 730.74 708.22
209 BBWI 4 37.67 34.25
210 CELH 4 25.94 25.90
211 DELL 4 111.61 94.07
212 DLTR 4 73.20 66.68
213 IHRT 4 2.13 1.57
214 IOT 4 48.98 44.16
215 LRCX 4 78.63 76.44
216 MU 4 95.45 91.20
217 NBIS 4 34.34 29.61
218 NTAP 4 118.82 93.56
219 OKLO 4 34.50 30.92
220 OPEN 4 1.49 1.24
221 ORCL 4 168.69 157.47
222 PBR 4 13.69 12.96
223 PLTR 4 86.63 84.40
224 RDFN 4 8.00 6.35
225 SHOP 4 112.44 101.73
226 STLA 4 13.10 11.80
227 TDOC 4 10.52 9.20
228 CLOV 3 4.01 3.72
229 DAR 3 36.36 33.29
230 FUBO 3 3.42 3.01
231 RXRX 3 7.58 6.47
232 AAPL 2 239.61 235.93
233 ARQT 2 13.51 13.40
234 AUR 2 7.19 7.13
235 BAC 2 45.59 42.67
236 BB 2 4.48 4.42
237 BBAI 2 5.12 4.71
238 C 2 77.23 72.35
239 CHWY 2 36.50 34.32
240 CLF 2 10.29 9.47
241 DG 2 73.46 72.92
242 DKNG 2 41.67 41.30
243 DVN 2 34.73 34.25
244 ERX 2 59.70 56.32
245 GLW 2 49.98 46.49
246 GRAB 2 4.75 4.69
247 GS 2 613.40 581.14
248 HOOD 2 47.83 46.22
249 HUM 2 269.76 262.78
250 MDB 2 262.52 254.38
251 MGM 2 34.47 32.61
252 MS 2 132.15 121.72
253 NIO 2 4.35 4.22
254 PANW 2 186.87 184.38
255 PFE 2 26.31 25.75
256 RCL 2 244.05 227.02
257 ROKU 2 81.87 80.41
258 SCHW 2 78.30 75.15
259 SEDG 2 14.96 14.84
260 SLB 2 40.31 39.08
261 TIGR 2 7.10 7.08
262 VLY 2 9.62 9.29
263 WDAY 2 260.24 253.63
264 XOM 2 108.80 107.54
265 ZS 2 195.31 193.82
266 ACI 1 20.19 19.76
267 BP 1 31.67 31.44
268 COF 1 192.81 184.90
269 CPRI 1 22.51 22.37
270 CVX 1 152.73 152.00
271 DIS 1 110.81 109.01
272 DXCM 1 84.45 82.42
273 FAS 1 167.20 160.75
274 JPM 1 257.58 250.25
275 META 1 651.58 640.00
276 PENN 1 20.22 19.75
277 UTSL 1 34.16 33.81
278 VFC 1 24.00 22.54
279 WFC 1 75.63 73.30
280 WMT 1 95.93 94.97
281 ZIM 1 19.41 19.30