Wednesday March 5, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA $CMCSA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 90 12.91 11.36
2 AMD 85 115.65 101.67
3 AMDL 85 6.92 5.17
4 NKLA 85 0.86 0.18
5 BMEA 84 3.80 2.91
6 BTU 66 17.69 12.72
7 NAIL 66 84.13 70.37
8 LUMN 63 5.19 5.16
9 EVGO 62 3.45 2.56
10 ON 62 55.21 46.49
11 AEO 60 15.52 12.12
12 PCG 60 17.07 16.39
13 AA 58 36.18 32.38
14 CMCSA 58 36.28 35.56
15 AMC 57 3.52 3.05
16 CLSK 55 10.13 8.55
17 PLCE 55 9.86 7.89
18 UUUU 55 5.11 4.16
19 ALB 54 84.51 74.21
20 UAA 54 7.86 6.95
21 CNX 53 30.83 29.61
22 FDX 52 267.53 250.41
23 TNA 52 42.26 33.89
24 BITF 51 1.47 1.18
25 BTBT 51 3.13 2.49
26 WVE 51 11.71 10.57
27 MARA 50 17.34 15.12
28 WULF 50 5.17 3.71
29 ALT 45 6.82 5.72
30 CMG 45 57.17 53.60
31 IBN 44 28.84 28.11
32 HON 40 218.26 209.62
33 FTRE 39 16.61 10.89
34 TTD 39 107.30 66.54
35 AI 38 31.82 22.64
36 CHPT 38 0.94 0.72
37 ENPH 38 65.30 58.65
38 AEHR 35 12.57 9.48
39 GME 35 27.93 25.07
40 INFY 33 21.80 20.06
41 USB 33 47.70 44.67
42 RIG 32 3.67 2.73
43 FSLR 31 169.22 130.90
44 PLUG 31 2.09 1.69
45 DJT 30 31.96 22.70
46 HAL 30 26.78 24.19
47 LUV 30 31.75 29.95
48 ALAB 28 108.61 68.57
49 MSTR 28 327.68 308.55
50 BTDR 27 17.72 11.68
51 CCJ 27 49.42 42.99
52 CORZ 27 12.95 9.60
53 HUT 27 21.25 14.92
54 QUBT 27 10.84 5.28
55 RUN 27 9.09 6.90
56 SKYT 27 11.20 8.51
57 TSLL 27 23.91 12.13
58 UEC 27 6.78 5.26
59 DOW 26 39.37 37.78
60 F 26 9.74 9.65
61 GM 26 50.07 48.48
62 HPE 26 21.62 18.89
63 TEVA 25 19.27 15.90
64 BX 24 170.44 152.04
65 CAT 24 363.76 338.49
66 MSFT 24 419.26 401.02
67 MSFU 24 38.67 34.78
68 UPS 24 121.97 119.02
69 BITX 23 53.95 45.17
70 CAN 23 1.89 1.26
71 GAP 23 23.31 19.84
72 KMI 23 27.65 26.73
73 MRNA 23 36.96 35.21
74 NNOX 23 7.40 6.39
75 NVAX 23 8.48 7.89
76 RETL 23 9.39 6.87
77 ROST 23 146.07 138.64
78 APO 22 162.04 140.53
79 BRKR 22 55.40 46.87
80 JOBY 22 8.00 6.79
81 TSLA 22 378.34 279.10
82 ULTA 22 399.91 351.63
83 EL 21 74.32 71.91
84 GEO 21 29.09 25.68
85 KKR 21 147.34 123.03
86 MRK 21 94.57 93.19
87 PYPL 21 82.60 69.50
88 GGLL 20 45.08 36.72
89 SNAP 20 11.01 9.79
90 SQ 20 83.34 59.43
91 CRM 19 327.09 291.97
92 KNX 19 53.90 48.68
93 LABU 19 90.29 79.09
94 TGT 19 132.74 116.56
95 AMTM 18 21.05 19.25
96 DOCU 18 90.09 82.36
97 GOOG 18 190.80 174.99
98 GOOGL 18 189.19 173.02
99 SOUN 18 15.01 10.15
100 AAL 17 16.70 14.09
101 GEVO 17 1.84 1.32
102 INVZ 17 1.39 0.75
103 SYF 17 65.35 55.84
104 IONQ 16 37.73 22.63
105 MRVL 16 109.82 90.14
106 RCAT 16 9.55 5.39
107 VRT 16 116.15 87.89
108 ANET 15 110.09 87.82
109 KULR 15 2.40 1.29
110 LYFT 15 13.50 12.36
111 DDOG 14 137.26 115.09
112 FSLY 14 9.15 6.99
113 MITK 14 10.27 9.20
114 RVPH 14 1.76 1.32
115 TSM 14 202.77 184.28
116 AMZU 13 43.84 36.73
117 COIN 13 264.82 222.45
118 CONL 13 38.88 25.42
119 LULU 13 384.70 349.53
120 SERV 13 15.55 8.28
121 UNH 13 513.44 475.98
122 AMZN 12 225.25 208.36
123 HD 12 400.26 386.35
124 JMIA 12 3.68 2.55
125 RGTI 12 12.08 8.18
126 RIOT 12 11.40 8.88
127 SMR 12 21.39 17.32
128 CAVA 11 118.78 86.76
129 EOSE 11 5.12 4.97
130 ETSY 11 53.59 50.00
131 IWM 11 222.52 208.51
132 RKLB 11 26.20 20.40
133 RUM 11 11.66 8.86
134 S 11 22.72 20.09
135 TWLO 11 122.99 116.76
136 W 11 44.91 34.25
137 AXP 10 306.02 284.18
138 CCL 10 25.30 22.34
139 DAL 10 63.85 56.77
140 NCLH 10 26.00 21.30
141 RBLX 10 64.02 63.31
142 RDDT 10 182.36 168.52
143 SOFI 10 15.38 13.43
144 Z 10 78.21 76.91
145 ZM 10 81.98 75.60
146 ACHR 9 9.43 8.13
147 AMAT 9 173.70 155.32
148 ARM 9 145.91 124.78
149 ASAN 9 20.89 18.96
150 AVGO 9 224.12 191.58
151 CIFR 9 5.21 4.16
152 COP 9 99.47 88.88
153 CVNA 9 232.24 215.89
154 ENVX 9 10.98 8.62
155 ET 9 19.80 18.20
156 FFTY 9 30.14 28.40
157 FLEX 9 40.67 35.99
158 GUSH 9 28.89 23.10
159 IREN 9 10.93 8.06
160 LUNR 9 18.66 14.11
161 M 9 15.26 13.31
162 MBLY 9 17.23 14.88
163 NNE 9 30.43 28.77
164 NU 9 11.85 10.87
165 NVDA 9 132.65 117.30
166 NVDL 9 61.97 44.89
167 PATH 9 13.51 12.07
168 PTEN 9 8.42 7.30
169 PTON 9 8.57 6.89
170 QS 9 5.20 4.48
171 RBRK 9 69.46 62.85
172 RIVN 9 13.15 11.42
173 SOXL 9 28.08 21.95
174 TH 9 9.01 5.54
175 TLN 9 220.71 197.85
176 TQQQ 9 82.16 72.01
177 UAL 9 101.96 91.27
178 VST 9 157.64 126.87
179 WSC 9 35.53 30.30
180 BYND 8 3.81 3.21
181 GTLB 8 64.12 61.79
182 LCID 8 2.89 2.17
183 QBTS 8 6.55 5.60
184 QCOM 8 164.16 158.49
185 QQQ 8 520.26 502.01
186 SPY 8 596.95 583.06
187 WDC 8 62.16 44.20
188 WOLF 8 6.24 5.12
189 AFRM 7 63.96 58.65
190 APA 7 22.61 18.54
191 APLD 7 8.30 7.69
192 CZR 7 34.41 30.37
193 OXY 7 49.09 45.51
194 PLTU 7 35.66 34.29
195 UPST 7 67.27 59.93
196 AAPU 6 34.03 32.42
197 APP 6 363.69 318.00
198 BA 6 176.09 163.16
199 CART 6 45.89 38.59
200 CNC 6 60.80 59.00
201 ZETA 6 19.17 17.14
202 AR 5 37.45 36.38
203 BBWI 5 37.59 34.62
204 CELH 5 25.91 25.77
205 DELL 5 111.30 97.25
206 DLTR 5 73.22 70.15
207 IHRT 5 2.12 1.51
208 IOT 5 48.98 43.59
209 MU 5 95.26 94.34
210 NBIS 5 34.40 30.17
211 NTAP 5 118.35 94.87
212 OKLO 5 34.74 30.29
213 OPEN 5 1.48 1.23
214 ORCL 5 168.62 161.56
215 PBR 5 13.69 12.97
216 RDFN 5 7.97 6.40
217 SHOP 5 112.37 106.15
218 STLA 5 13.10 12.89
219 TDOC 5 10.51 9.03
220 CLOV 4 4.02 3.83
221 DAR 4 36.35 33.49
222 FUBO 4 3.45 3.08
223 RXRX 4 7.59 6.58
224 AAPL 3 239.36 235.74
225 BAC 3 45.57 42.29
226 BBAI 3 5.15 4.80
227 C 3 77.33 72.96
228 CLF 3 10.30 10.04
229 DVN 3 34.78 33.66
230 ERX 3 59.73 54.72
231 GLW 3 49.99 47.04
232 GS 3 614.26 593.07
233 HUM 3 270.21 262.12
234 MGM 3 34.45 32.83
235 MS 3 132.20 123.75
236 NIO 3 4.36 4.35
237 PANW 3 186.78 184.28
238 PFE 3 26.31 25.94
239 RCL 3 244.08 231.31
240 SCHW 3 78.36 76.74
241 SLB 3 40.35 39.43
242 VLY 3 9.62 9.20
243 WDAY 3 260.06 259.61
244 XOM 3 108.78 105.44
245 COF 2 193.04 185.95
246 CPRI 2 22.54 22.22
247 CVX 2 152.86 150.81
248 DIS 2 110.77 109.31
249 DXCM 2 84.59 81.96
250 FAS 2 167.59 163.61
251 JPM 2 258.01 251.53
252 PENN 2 20.25 20.09
253 UTSL 2 34.21 33.07
254 VFC 2 24.02 23.45
255 WFC 2 75.74 74.16
256 ZIM 2 19.42 18.92
257 CRWD 1 386.47 365.44
258 INTC 1 21.17 20.81
259 SIRI 1 23.52 23.23