Friday March 14, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AA $AMC $CLSK $PLCE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 97 12.31 8.06
2 AMD 92 112.26 100.97
3 AMDL 92 6.48 5.05
4 NKLA 92 0.72 0.13
5 BMEA 91 3.60 2.54
6 BTU 73 16.65 13.34
7 NAIL 73 81.42 62.64
8 EVGO 69 3.19 2.40
9 ON 69 52.07 43.19
10 AEO 67 14.84 11.06
11 AA 65 35.44 33.53
12 AMC 64 3.36 2.90
13 CLSK 62 9.82 7.97
14 PLCE 62 9.47 8.37
15 UUUU 62 4.94 4.13
16 ALB 61 82.54 75.23
17 UAA 61 7.67 6.70
18 FDX 59 263.29 242.20
19 TNA 59 40.57 30.94
20 BITF 58 1.40 1.11
21 BTBT 58 3.01 2.44
22 WVE 58 11.28 10.22
23 MARA 57 16.57 13.18
24 WULF 57 4.78 3.26
25 ALT 52 6.50 5.92
26 CMG 52 55.58 50.03
27 HON 47 215.69 209.47
28 FTRE 46 15.38 9.66
29 TTD 46 98.41 53.94
30 AI 45 29.80 21.61
31 CHPT 45 0.87 0.69
32 ENPH 45 63.70 58.13
33 AEHR 42 11.67 9.34
34 GME 42 26.77 23.05
35 INFY 40 21.28 18.40
36 USB 40 46.89 42.02
37 RIG 39 3.58 3.04
38 FSLR 38 162.59 132.51
39 PLUG 38 1.99 1.66
40 DJT 37 29.86 20.21
41 HAL 37 26.54 25.07
42 ALAB 35 98.73 72.18
43 MSTR 35 318.87 297.49
44 BTDR 34 16.13 10.35
45 CCJ 34 47.93 42.47
46 CORZ 34 12.12 8.81
47 HUT 34 19.76 12.62
48 QUBT 34 9.10 7.09
49 RUN 34 8.66 6.50
50 SKYT 34 10.33 8.15
51 TSLL 34 20.62 9.22
52 UEC 34 6.49 5.08
53 DOW 33 38.95 36.97
54 GM 33 49.35 48.34
55 HPE 33 20.79 15.62
56 TEVA 32 18.37 16.33
57 BX 31 165.96 140.89
58 CAT 31 360.42 339.64
59 MSFT 31 412.46 388.56
60 MSFU 31 37.26 32.42
61 UPS 31 120.93 116.76
62 BITX 30 51.59 38.57
63 CAN 30 1.73 1.11
64 GAP 30 22.91 20.13
65 KMI 30 27.57 27.10
66 MRNA 30 36.25 34.62
67 NNOX 30 7.19 5.69
68 NVAX 30 8.42 7.99
69 RETL 30 8.83 5.76
70 ROST 30 143.16 124.21
71 APO 29 156.54 134.32
72 BRKR 29 53.84 45.97
73 JOBY 29 7.73 6.24
74 TSLA 29 351.62 249.98
75 ULTA 29 387.22 357.48
76 EL 28 73.55 66.52
77 GEO 28 28.67 26.62
78 KKR 28 142.23 113.31
79 PYPL 28 79.99 68.95
80 GGLL 27 43.21 33.42
81 SNAP 27 10.71 8.64
82 SQ 27 78.85 54.04
83 CRM 26 318.52 279.40
84 KNX 26 53.06 46.52
85 LABU 26 87.78 76.89
86 TGT 26 129.52 104.70
87 AMTM 25 20.79 17.90
88 DOCU 25 88.05 85.76
89 GOOG 25 187.30 167.62
90 GOOGL 25 185.61 165.49
91 SOUN 25 13.27 10.34
92 AAL 24 15.94 10.87
93 GEVO 24 1.77 1.24
94 INVZ 24 1.27 0.65
95 SYF 24 63.60 53.34
96 IONQ 23 34.53 25.00
97 MRVL 23 103.65 68.74
98 RCAT 23 8.62 5.66
99 VRT 23 111.39 87.45
100 ANET 22 105.68 83.51
101 KULR 22 2.07 1.45
102 LYFT 22 13.25 11.92
103 DDOG 21 131.21 101.80
104 FSLY 21 8.69 6.85
105 MITK 21 9.93 8.98
106 RVPH 21 1.69 1.11
107 TSM 21 198.90 174.09
108 AMZU 20 42.22 32.93
109 COIN 20 254.00 183.12
110 CONL 20 35.56 16.07
111 LULU 20 376.78 311.03
112 SERV 20 14.46 7.66
113 UNH 20 510.80 488.65
114 AMZN 19 221.40 197.95
115 HD 19 396.68 351.31
116 JMIA 19 3.44 2.34
117 RGTI 19 11.56 11.22
118 RIOT 19 10.93 7.82
119 SMR 19 20.83 17.51
120 CAVA 18 113.70 77.48
121 EOSE 18 5.03 4.13
122 ETSY 18 52.37 45.65
123 IWM 18 219.71 202.86
124 RKLB 18 25.10 18.81
125 RUM 18 11.08 8.03
126 S 18 22.22 18.51
127 TWLO 18 121.91 98.97
128 W 18 43.30 31.89
129 AXP 17 301.06 265.63
130 CCL 17 24.48 19.92
131 DAL 17 62.08 46.75
132 NCLH 17 25.04 19.19
133 RBLX 17 63.57 56.51
134 RDDT 17 176.34 128.21
135 SOFI 17 14.83 12.09
136 Z 17 77.60 70.58
137 ZM 17 80.50 74.20
138 ACHR 16 9.05 7.90
139 AMAT 16 171.70 155.66
140 ARM 16 144.04 117.94
141 ASAN 16 19.95 13.88
142 AVGO 16 218.05 195.54
143 CIFR 16 4.93 3.04
144 COP 16 99.18 98.95
145 CVNA 16 226.30 181.18
146 ENVX 16 10.64 7.65
147 ET 16 19.63 18.73
148 FFTY 16 29.67 27.24
149 FLEX 16 40.01 34.49
150 GUSH 16 28.56 24.95
151 IREN 16 10.36 7.21
152 LUNR 16 17.48 7.31
153 M 16 14.81 13.08
154 MBLY 16 16.68 14.97
155 NNE 16 30.58 30.26
156 NU 16 11.91 11.73
157 NVDA 16 129.30 121.67
158 NVDL 16 58.02 47.29
159 PATH 16 13.31 10.88
160 PTEN 16 8.41 7.91
161 PTON 16 8.12 7.05
162 QS 16 5.05 4.36
163 RIVN 16 12.76 10.75
164 SOXL 16 26.68 19.80
165 TH 16 8.46 5.70
166 TLN 16 218.54 204.93
167 TQQQ 16 78.99 61.89
168 UAL 16 98.90 73.67
169 VST 16 154.25 124.46
170 WSC 16 34.95 29.95
171 BYND 15 3.75 3.39
172 GTLB 15 63.36 52.08
173 LCID 15 2.75 2.09
174 QCOM 15 164.07 156.58
175 QQQ 15 514.18 479.66
176 SPY 15 592.55 562.73
177 WDC 15 59.55 44.53
178 WOLF 15 5.97 5.85
179 AFRM 14 61.76 50.08
180 APA 14 22.26 19.61
181 APLD 14 8.07 7.00
182 CZR 14 33.67 28.07
183 OXY 14 48.91 46.53
184 PLTU 14 35.12 29.89
185 UPST 14 64.71 48.54
186 AAPU 13 32.60 26.30
187 APP 13 353.69 292.89
188 BA 13 173.00 161.81
189 CART 13 45.30 38.57
190 CNC 13 60.60 58.19
191 ZETA 13 18.60 13.98
192 AR 12 37.83 37.57
193 BBWI 12 36.45 29.50
194 DELL 12 107.95 95.67
195 DLTR 12 72.17 64.56
196 IHRT 12 2.09 1.61
197 IOT 12 47.94 38.06
198 NBIS 12 34.34 28.75
199 NTAP 12 114.72 91.98
200 OKLO 12 35.15 27.72
201 OPEN 12 1.40 1.14
202 ORCL 12 165.82 149.27
203 PBR 12 13.69 13.43
204 SHOP 12 110.57 94.85
205 STLA 12 13.03 12.38
206 TDOC 12 10.46 8.62
207 CLOV 11 4.06 3.66
208 DAR 11 35.96 29.51
209 FUBO 11 3.69 3.18
210 RXRX 11 7.49 6.35
211 BAC 10 45.05 40.89
212 BBAI 10 5.11 3.53
213 C 10 77.10 68.78
214 DVN 10 35.23 34.55
215 ERX 10 60.20 59.73
216 GLW 10 49.72 46.75
217 GS 10 610.01 541.41
218 HUM 10 270.62 252.88
219 MGM 10 34.03 31.76
220 MS 10 130.75 115.34
221 PANW 10 185.55 182.34
222 RCL 10 240.50 212.02
223 SCHW 10 78.31 77.11
224 VLY 10 9.57 8.80
225 WDAY 10 256.92 244.17
226 COF 9 191.64 171.87
227 CPRI 9 22.45 21.49
228 DIS 9 109.25 98.64
229 DXCM 9 83.66 70.69
230 FAS 9 166.41 146.30
231 JPM 9 257.22 232.44
232 PENN 9 20.09 17.09
233 VFC 9 23.44 16.62
234 WFC 9 75.57 70.85
235 CRWD 8 383.33 353.73
236 ABNB 7 135.66 122.86
237 AUR 7 7.13 6.97
238 BB 7 4.60 4.54
239 CHWY 7 36.48 33.29
240 CPNG 7 23.22 22.51
241 DKNG 7 41.74 37.87
242 FTNT 7 101.87 96.25
243 GRAB 7 4.68 4.40
244 HIMS 7 37.74 33.14
245 HOOD 7 48.16 39.24
246 LVS 7 44.93 43.19
247 MDB 7 255.37 185.37
248 META 7 654.61 607.60
249 NET 7 135.13 116.15
250 NFLX 7 948.37 918.00
251 PLTR 7 87.26 86.24
252 ROKU 7 81.09 67.78
253 SNOW 7 172.29 156.11
254 SPG 7 176.80 161.21
255 WMT 7 95.44 85.35
256 BSX 6 100.42 97.16
257 COST 6 985.82 903.92
258 MMU 6 10.36 10.17
259 AAPL 5 234.93 213.49
260 ADBE 5 437.16 394.74
261 ASML 5 730.14 714.00
262 CMCSA 5 35.99 35.43
263 HTZ 5 4.08 3.82
264 LRCX 5 79.17 78.69
265 LUMN 5 5.08 4.87
266 NVO 5 84.32 77.15
267 PINS 5 34.13 31.95
268 SBUX 5 104.33 98.11
269 TXN 5 188.56 176.42
270 U 5 22.82 20.77
271 CSCO 4 61.64 60.50
272 DRN 4 10.33 9.99
273 IGT 4 17.35 16.65
274 JWN 4 24.24 24.19
275 LLY 4 830.38 813.48
276 NKE 4 74.81 71.66
277 PFE 4 26.26 25.72
278 SIRI 4 23.59 22.67
279 V 4 337.17 331.80
280 PEP 3 149.04 148.59
281 ZIM 3 19.29 18.24
282 DASH 2 187.02 183.50
283 WBD 2 10.40 10.19