Monday March 17, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AA $AMC $CLSK $PLCE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 98 12.20 8.55
2 AMD 93 111.94 104.59
3 AMDL 93 6.43 5.40
4 NKLA 93 0.70 0.13
5 BMEA 92 3.57 2.52
6 BTU 74 16.49 13.35
7 NAIL 74 81.00 63.67
8 EVGO 70 3.16 2.58
9 ON 70 51.69 44.05
10 AEO 68 14.75 12.03
11 AA 66 35.38 34.79
12 AMC 65 3.34 3.01
13 CLSK 63 9.80 8.12
14 PLCE 63 9.44 8.83
15 UUUU 63 4.92 4.34
16 ALB 62 82.40 79.34
17 UAA 62 7.65 6.94
18 FDX 60 262.57 245.30
19 TNA 60 40.37 32.06
20 BITF 59 1.39 1.10
21 BTBT 59 3.00 2.41
22 WVE 59 11.24 10.17
23 MARA 58 16.49 12.97
24 WULF 58 4.73 3.26
25 ALT 53 6.47 5.97
26 CMG 53 55.37 49.65
27 HON 48 215.38 210.42
28 FTRE 47 15.21 9.98
29 TTD 47 97.19 56.50
30 AI 46 29.55 21.94
31 CHPT 46 0.87 0.70
32 AEHR 43 11.53 9.77
33 GME 43 26.61 23.50
34 INFY 41 21.22 18.57
35 USB 41 46.78 42.18
36 RIG 40 3.57 3.17
37 FSLR 39 161.72 133.03
38 PLUG 39 1.98 1.70
39 DJT 38 29.59 20.56
40 HAL 38 26.50 25.22
41 ALAB 36 97.53 72.05
42 MSTR 36 318.96 294.27
43 BTDR 35 15.91 10.48
44 CCJ 35 47.77 43.33
45 CORZ 35 12.02 8.76
46 HUT 35 19.61 12.95
47 QUBT 35 8.93 8.02
48 RUN 35 8.61 6.97
49 SKYT 35 10.22 8.42
50 TSLL 35 20.24 8.34
51 UEC 35 6.46 5.44
52 DOW 34 38.90 37.51
53 GM 34 49.26 49.00
54 HPE 34 20.68 15.84
55 TEVA 33 18.26 16.71
56 BX 32 165.47 147.78
57 CAT 32 360.02 342.64
58 MSFT 32 411.80 388.70
59 MSFU 32 37.12 32.48
60 UPS 32 120.77 118.06
61 BITX 31 51.32 38.36
62 CAN 31 1.71 1.07
63 GAP 31 22.84 20.10
64 MRNA 31 36.12 34.71
65 NNOX 31 7.16 5.83
66 NVAX 31 8.43 8.38
67 RETL 31 8.76 6.15
68 ROST 31 142.64 125.54
69 APO 30 156.01 138.70
70 BRKR 30 53.61 46.94
71 JOBY 30 7.70 6.43
72 TSLA 30 348.30 238.01
73 ULTA 30 385.66 356.99
74 EL 29 73.43 68.89
75 GEO 29 28.64 26.29
76 KKR 29 141.59 115.68
77 PYPL 29 79.68 69.65
78 GGLL 28 42.95 32.93
79 SNAP 28 10.68 8.99
80 SQ 28 78.24 57.22
81 CRM 27 317.44 280.75
82 KNX 27 52.94 47.01
83 LABU 27 87.58 80.14
84 TGT 27 128.93 105.67
85 AMTM 26 20.75 18.83
86 DOCU 26 87.92 83.43
87 GOOG 26 186.82 166.57
88 GOOGL 26 185.11 164.29
89 SOUN 26 13.07 10.08
90 AAL 25 15.82 11.32
91 GEVO 25 1.76 1.42
92 INVZ 25 1.25 0.67
93 SYF 25 63.37 53.44
94 IONQ 24 34.19 24.93
95 MRVL 24 102.85 70.40
96 RCAT 24 8.48 5.79
97 VRT 24 110.90 89.08
98 ANET 23 105.17 85.09
99 KULR 23 2.03 1.76
100 LYFT 23 13.23 12.03
101 DDOG 22 130.43 103.97
102 FSLY 22 8.65 7.25
103 MITK 22 9.89 9.12
104 RVPH 22 1.67 1.10
105 TSM 22 198.48 176.24
106 AMZU 21 42.03 32.24
107 COIN 21 252.81 188.96
108 CONL 21 35.19 17.10
109 LULU 21 375.67 327.09
110 SERV 21 14.34 7.83
111 UNH 21 510.67 499.02
112 AMZN 20 220.92 195.74
113 HD 20 395.99 354.13
114 JMIA 20 3.41 2.46
115 RGTI 20 11.48 11.16
116 RIOT 20 10.88 7.76
117 SMR 20 20.83 17.60
118 CAVA 19 113.02 78.59
119 EOSE 19 5.02 4.16
120 ETSY 19 52.24 46.29
121 IWM 19 219.40 205.38
122 RKLB 19 24.97 19.10
123 RUM 19 10.98 8.11
124 S 19 22.16 18.91
125 TWLO 19 121.75 100.41
126 W 19 43.05 32.10
127 AXP 18 300.41 264.38
128 CCL 18 24.40 20.89
129 DAL 18 61.81 46.89
130 NCLH 18 24.92 20.04
131 RBLX 18 63.56 56.97
132 RDDT 18 175.58 125.56
133 SOFI 18 14.77 12.32
134 Z 18 77.54 70.94
135 ZM 18 80.37 75.16
136 ACHR 17 9.02 8.31
137 AMAT 17 171.56 155.46
138 ARM 17 144.00 121.37
139 ASAN 17 19.83 14.06
140 AVGO 17 217.30 194.50
141 CIFR 17 4.90 3.12
142 CVNA 17 225.96 186.50
143 ENVX 17 10.58 8.17
144 ET 17 19.62 18.90
145 FFTY 17 29.65 27.64
146 FLEX 17 39.94 35.23
147 GUSH 17 28.52 25.93
148 IREN 17 10.31 7.35
149 LUNR 17 17.27 7.91
150 M 17 14.75 13.81
151 MBLY 17 16.58 14.96
152 NNE 17 30.69 30.61
153 NU 17 11.94 11.82
154 NVDA 17 129.00 119.53
155 NVDL 17 57.61 45.71
156 PATH 17 13.27 10.78
157 PTEN 17 8.40 7.86
158 PTON 17 8.07 6.59
159 QS 17 5.04 4.46
160 RIVN 17 12.71 11.02
161 SOXL 17 26.55 20.79
162 TH 17 8.38 5.71
163 TLN 17 218.65 207.00
164 TQQQ 17 78.67 63.09
165 UAL 17 98.43 73.92
166 VST 17 154.02 126.29
167 WSC 17 34.89 30.62
168 BYND 16 3.75 3.52
169 GTLB 16 63.27 51.94
170 LCID 16 2.73 2.16
171 QCOM 16 164.16 157.95
172 QQQ 16 513.61 482.77
173 SPY 16 592.18 567.15
174 WDC 16 59.25 44.75
175 AFRM 15 61.51 47.96
176 APA 15 22.20 20.03
177 APLD 15 8.06 7.34
178 CZR 15 33.57 28.08
179 OXY 15 48.87 47.26
180 PLTU 15 35.18 30.66
181 UPST 15 64.48 50.04
182 AAPU 14 32.38 26.51
183 APP 14 353.35 306.85
184 BA 14 172.70 161.85
185 CART 14 45.28 40.64
186 CNC 14 60.57 59.24
187 ZETA 14 18.53 14.47
188 BBWI 13 36.28 30.24
189 DELL 13 107.59 97.66
190 DLTR 13 71.99 65.79
191 IHRT 13 2.08 1.60
192 IOT 13 47.85 38.96
193 NBIS 13 34.35 28.29
194 NTAP 13 114.26 93.28
195 OKLO 13 35.29 28.00
196 OPEN 13 1.40 1.19
197 ORCL 13 165.57 154.01
198 SHOP 13 110.37 96.59
199 STLA 13 13.02 12.57
200 TDOC 13 10.46 8.87
201 CLOV 12 4.07 3.70
202 DAR 12 35.87 29.61
203 FUBO 12 3.73 3.21
204 RXRX 12 7.49 6.84
205 BAC 11 45.00 41.44
206 BBAI 11 5.09 3.49
207 C 11 77.09 69.94
208 DVN 11 35.27 35.11
209 GLW 11 49.71 46.86
210 GS 11 609.59 551.34
211 HUM 11 270.83 264.41
212 MGM 11 33.99 32.42
213 MS 11 130.60 117.96
214 PANW 11 185.61 185.00
215 RCL 11 240.27 219.41
216 SCHW 11 78.39 77.77
217 VLY 11 9.56 8.84
218 WDAY 11 256.77 250.62
219 COF 10 191.38 165.26
220 CPRI 10 22.46 21.33
221 DIS 10 109.01 99.36
222 DXCM 10 83.53 71.35
223 FAS 10 166.42 151.43
224 JPM 10 257.11 233.93
225 PENN 10 20.04 17.26
226 VFC 10 23.34 16.44
227 WFC 10 75.58 70.84
228 CRWD 9 383.78 364.83
229 ABNB 8 135.57 126.94
230 AUR 8 7.14 6.97
231 BB 8 4.62 4.52
232 CHWY 8 36.47 33.04
233 DKNG 8 41.77 38.73
234 FTNT 8 101.91 96.67
235 GRAB 8 4.67 4.45
236 HIMS 8 37.95 34.69
237 HOOD 8 48.26 42.02
238 LVS 8 44.78 43.67
239 MDB 8 254.57 193.05
240 META 8 654.99 604.90
241 NET 8 135.30 116.02
242 PLTR 8 87.50 87.35
243 ROKU 8 81.00 69.65
244 SNOW 8 172.33 156.39
245 SPG 8 176.70 166.86
246 WMT 8 95.38 87.46
247 BSX 7 100.61 98.90
248 COST 7 985.82 916.61
249 MMU 7 10.36 10.17
250 AAPL 6 234.20 214.00
251 ADBE 6 436.26 399.34
252 ASML 6 730.89 730.33
253 CMCSA 6 35.95 35.75
254 HTZ 6 4.09 3.77
255 LRCX 6 79.29 78.31
256 LUMN 6 5.08 5.07
257 NVO 6 84.21 80.15
258 PINS 6 34.20 32.07
259 SBUX 6 104.49 99.08
260 TXN 6 188.41 179.99
261 U 6 22.80 21.46
262 CSCO 5 61.68 60.89
263 JWN 5 24.24 24.23
264 LLY 5 831.43 824.76
265 NKE 5 74.77 73.70
266 PFE 5 26.25 26.05
267 SIRI 5 23.59 23.05
268 V 5 337.54 334.55
269 ZIM 4 19.23 18.43
270 CLF 1 10.35 10.15