Tuesday March 18, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AA $AMC $CLSK $PLCE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 99 12.08 8.33
2 AMD 94 111.59 103.51
3 AMDL 94 6.39 5.30
4 NKLA 94 0.68 0.12
5 BMEA 93 3.55 2.53
6 BTU 75 16.36 14.18
7 NAIL 75 80.64 63.00
8 EVGO 71 3.13 2.56
9 ON 71 51.32 43.42
10 AEO 69 14.65 12.11
11 AA 67 35.30 33.97
12 AMC 66 3.32 3.02
13 CLSK 64 9.76 7.59
14 PLCE 64 9.39 7.93
15 UUUU 64 4.90 4.25
16 ALB 63 82.27 78.50
17 UAA 63 7.62 6.71
18 FDX 61 262.00 245.80
19 TNA 61 40.16 31.29
20 BITF 60 1.38 1.01
21 BTBT 60 2.98 2.26
22 WVE 60 11.17 9.79
23 MARA 59 16.39 12.07
24 WULF 59 4.68 2.96
25 ALT 54 6.44 5.61
26 CMG 54 55.13 47.79
27 HON 49 215.07 209.74
28 FTRE 48 15.03 9.64
29 TTD 48 95.90 53.59
30 AI 47 29.30 22.13
31 CHPT 47 0.86 0.68
32 AEHR 44 11.39 9.36
33 GME 44 26.47 23.30
34 INFY 42 21.13 18.45
35 USB 42 46.67 42.28
36 RIG 41 3.55 3.20
37 FSLR 40 160.54 127.34
38 PLUG 40 1.97 1.62
39 DJT 39 29.31 20.09
40 HAL 39 26.44 25.00
41 ALAB 37 96.21 68.89
42 MSTR 37 318.62 283.19
43 BTDR 36 15.64 9.48
44 CCJ 36 47.59 43.09
45 CORZ 36 11.89 8.02
46 HUT 36 19.42 12.07
47 QUBT 36 8.72 8.63
48 RUN 36 8.54 6.51
49 SKYT 36 10.11 8.12
50 TSLL 36 19.91 7.47
51 UEC 36 6.42 5.52
52 DOW 35 38.86 37.61
53 GM 35 49.21 48.67
54 HPE 35 20.57 15.93
55 TEVA 34 18.17 16.48
56 BX 33 164.92 146.19
57 CAT 33 359.55 336.71
58 MSFT 33 411.10 383.52
59 MSFU 33 36.97 31.60
60 UPS 33 120.67 118.86
61 BITX 32 50.91 36.29
62 CAN 32 1.69 0.98
63 GAP 32 22.76 19.32
64 MRNA 32 35.95 33.81
65 NNOX 32 7.10 5.74
66 NVAX 32 8.42 7.95
67 RETL 32 8.68 5.89
68 ROST 32 142.07 123.71
69 APO 31 155.44 137.44
70 BRKR 31 53.38 47.14
71 JOBY 31 7.66 6.17
72 TSLA 31 345.23 225.31
73 ULTA 31 383.95 343.83
74 EL 30 73.31 68.04
75 GEO 30 28.60 26.43
76 KKR 30 140.89 114.02
77 PYPL 30 79.33 68.88
78 GGLL 29 42.67 31.49
79 SNAP 29 10.63 8.73
80 SQ 29 77.72 58.65
81 CRM 28 316.41 278.73
82 KNX 28 52.81 46.38
83 LABU 28 87.18 74.25
84 TGT 28 128.28 104.59
85 AMTM 27 20.68 18.47
86 DOCU 27 87.81 85.01
87 GOOG 27 186.26 162.67
88 GOOGL 27 184.54 160.67
89 SOUN 27 12.86 9.57
90 AAL 26 15.70 11.07
91 GEVO 26 1.74 1.36
92 INVZ 26 1.23 0.69
93 SYF 26 63.13 53.05
94 IONQ 25 33.78 22.68
95 MRVL 25 101.95 68.28
96 RCAT 25 8.34 5.15
97 VRT 25 110.23 84.66
98 ANET 24 104.62 83.99
99 KULR 24 2.00 1.65
100 LYFT 24 13.19 11.53
101 DDOG 23 129.61 102.93
102 FSLY 23 8.61 7.08
103 MITK 23 9.86 9.03
104 RVPH 23 1.65 1.08
105 TSM 23 197.91 173.13
106 AMZU 22 41.81 31.26
107 COIN 22 251.29 181.14
108 CONL 22 34.75 15.69
109 LULU 22 374.69 323.07
110 SERV 22 14.19 7.19
111 UNH 22 510.65 503.80
112 AMZN 21 220.38 192.82
113 HD 21 395.21 349.57
114 JMIA 21 3.38 2.38
115 RGTI 21 11.28 10.26
116 RIOT 21 10.81 7.40
117 SMR 21 20.80 16.58
118 CAVA 20 112.25 76.78
119 EOSE 20 4.99 4.10
120 ETSY 20 52.07 44.66
121 IWM 20 219.04 203.21
122 RKLB 20 24.83 17.98
123 RUM 20 10.89 7.69
124 S 20 22.09 19.37
125 TWLO 20 121.56 99.26
126 W 20 42.73 30.07
127 AXP 19 299.69 262.72
128 CCL 19 24.30 20.12
129 DAL 19 61.54 45.92
130 NCLH 19 24.79 19.07
131 RBLX 19 63.50 55.98
132 RDDT 19 174.47 110.10
133 SOFI 19 14.73 11.95
134 Z 19 77.46 69.59
135 ZM 19 80.25 75.45
136 ACHR 18 8.99 8.11
137 AMAT 18 171.35 153.51
138 ARM 18 143.83 119.72
139 ASAN 18 19.71 14.01
140 AVGO 18 216.43 188.67
141 CIFR 18 4.86 2.87
142 CVNA 18 225.30 166.52
143 ENVX 18 10.50 7.88
144 ET 18 19.60 18.68
145 FFTY 18 29.62 27.47
146 FLEX 18 39.87 34.79
147 GUSH 18 28.47 26.26
148 IREN 18 10.24 6.59
149 LUNR 18 17.03 7.01
150 M 18 14.69 13.56
151 MBLY 18 16.47 14.44
152 NNE 18 30.82 30.12
153 NU 18 11.96 11.50
154 NVDA 18 128.54 115.43
155 NVDL 18 57.06 42.68
156 PATH 18 13.22 10.75
157 PTEN 18 8.39 7.92
158 PTON 18 8.03 6.46
159 QS 18 5.01 4.37
160 RIVN 18 12.67 11.20
161 SOXL 18 26.40 19.93
162 TH 18 8.30 5.85
163 TLN 18 218.46 202.74
164 TQQQ 18 78.29 59.91
165 UAL 18 97.95 71.34
166 VST 18 153.52 124.46
167 WSC 18 34.82 29.95
168 BYND 17 3.74 3.53
169 GTLB 17 63.15 49.89
170 LCID 17 2.72 2.35
171 QCOM 17 164.21 156.29
172 QQQ 17 512.90 474.54
173 SPY 17 591.70 561.02
174 WDC 17 58.90 44.34
175 AFRM 16 61.13 43.70
176 APA 16 22.14 20.17
177 APLD 16 8.05 7.01
178 CZR 16 33.47 27.56
179 OXY 16 48.83 47.65
180 PLTU 16 35.19 28.20
181 UPST 16 64.22 47.79
182 AAPU 15 32.19 26.16
183 APP 15 352.09 278.84
184 BA 15 172.50 161.57
185 CART 15 45.23 40.16
186 CNC 15 60.56 59.66
187 ZETA 15 18.44 13.86
188 BBWI 14 36.12 29.98
189 DELL 14 107.19 96.44
190 DLTR 14 71.76 64.98
191 IHRT 14 2.07 1.47
192 IOT 14 47.73 38.11
193 NBIS 14 34.26 25.67
194 NTAP 14 113.79 92.26
195 OKLO 14 35.37 26.02
196 OPEN 14 1.39 1.15
197 ORCL 14 165.24 149.45
198 SHOP 14 110.10 94.01
199 STLA 14 13.01 12.63
200 TDOC 14 10.43 8.39
201 CLOV 13 4.09 3.81
202 DAR 13 35.78 29.52
203 FUBO 13 3.76 3.09
204 RXRX 13 7.48 6.39
205 BAC 12 44.95 41.65
206 BBAI 12 5.06 2.97
207 C 12 77.10 70.22
208 GLW 12 49.72 47.27
209 GS 12 609.12 551.78
210 HUM 12 271.17 269.78
211 MGM 12 33.95 31.86
212 MS 12 130.46 118.11
213 PANW 12 185.66 183.10
214 RCL 12 239.76 203.38
215 SCHW 12 78.46 77.56
216 VLY 12 9.56 8.88
217 WDAY 12 256.77 251.91
218 COF 11 191.18 168.78
219 CPRI 11 22.46 20.51
220 DIS 11 108.78 99.35
221 DXCM 11 83.38 70.70
222 FAS 11 166.44 150.72
223 JPM 11 257.01 234.97
224 PENN 11 19.98 16.53
225 VFC 11 23.23 15.89
226 WFC 11 75.60 71.11
227 CRWD 10 384.10 363.15
228 ABNB 9 135.43 124.56
229 AUR 9 7.16 6.94
230 BB 9 4.63 4.41
231 CHWY 9 36.44 31.99
232 DKNG 9 41.78 36.91
233 FTNT 9 101.95 96.91
234 GRAB 9 4.67 4.60
235 HIMS 9 38.07 31.49
236 HOOD 9 48.27 40.10
237 LVS 9 44.64 43.27
238 MDB 9 253.45 188.68
239 META 9 654.66 582.36
240 NET 9 135.35 115.12
241 PLTR 9 87.67 83.89
242 ROKU 9 80.85 67.36
243 SNOW 9 172.27 154.36
244 SPG 9 176.52 164.80
245 WMT 9 95.29 85.59
246 BSX 8 100.81 99.22
247 COST 8 985.59 898.05
248 MMU 8 10.36 10.17
249 AAPL 7 233.58 212.69
250 ADBE 7 435.26 391.37
251 ASML 7 731.50 731.11
252 HTZ 7 4.08 3.48
253 LRCX 7 79.39 77.36
254 LUMN 7 5.06 4.88
255 NVO 7 84.08 80.98
256 PINS 7 34.21 31.30
257 SBUX 7 104.61 98.28
258 TXN 7 188.26 179.45
259 U 7 22.73 21.15
260 CSCO 6 61.70 60.30
261 JWN 6 24.24 24.24
262 LLY 6 832.32 822.51
263 NKE 6 74.76 73.31
264 SIRI 6 23.61 22.63
265 V 6 337.95 334.77
266 ZIM 5 19.14 18.74
267 CLF 2 10.36 9.68
268 BE 1 24.10 23.81
269 CPNG 1 23.27 22.86
270 DASH 1 187.76 185.21
271 DRN 1 10.36 10.31
272 ENPH 1 63.40 61.38
273 IGT 1 17.34 16.96
274 KMI 1 27.56 27.52
275 LMND 1 34.38 33.95
276 NFLX 1 950.41 929.98
277 PEP 1 149.00 148.99
278 SMCI 1 38.05 37.90
279 UBER 1 71.79 71.55
280 UTSL 1 34.38 34.29
281 WBD 1 10.39 10.39
282 WOLF 1 5.93 5.45
283 WYNN 1 85.47 85.43