Wednesday March 19, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $PLCE $UUUU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 100 11.98 8.71
2 AMD 95 111.21 106.23
3 AMDL 95 6.33 5.57
4 NKLA 95 0.65 0.13
5 BMEA 94 3.53 2.73
6 BTU 76 16.24 14.00
7 NAIL 76 80.28 65.90
8 EVGO 72 3.10 2.67
9 ON 72 50.92 43.58
10 AEO 70 14.55 11.91
11 AMC 67 3.30 3.04
12 CLSK 65 9.71 8.01
13 PLCE 65 9.33 8.11
14 UUUU 65 4.87 4.28
15 ALB 64 82.10 79.49
16 UAA 64 7.58 6.60
17 FDX 62 261.45 247.12
18 TNA 62 39.94 32.71
19 BITF 61 1.37 1.08
20 BTBT 61 2.96 2.42
21 WVE 61 11.10 10.04
22 MARA 60 16.25 12.53
23 WULF 60 4.62 3.30
24 ALT 55 6.41 5.81
25 CMG 55 54.91 48.99
26 HON 50 214.71 208.65
27 FTRE 49 14.83 9.26
28 TTD 49 94.57 55.32
29 AI 48 29.01 22.70
30 CHPT 48 0.85 0.70
31 AEHR 45 11.22 9.12
32 GME 45 26.31 23.71
33 INFY 43 21.05 18.57
34 USB 43 46.54 42.68
35 RIG 42 3.54 3.15
36 FSLR 41 159.40 129.34
37 PLUG 41 1.95 1.58
38 DJT 40 29.03 20.59
39 HAL 40 26.39 25.08
40 ALAB 38 94.77 68.89
41 MSTR 38 317.91 304.23
42 BTDR 37 15.33 10.57
43 CCJ 37 47.41 44.19
44 CORZ 37 11.75 8.68
45 HUT 37 19.19 12.93
46 QUBT 37 8.54 8.37
47 RUN 37 8.46 6.66
48 SKYT 37 9.99 8.18
49 TSLL 37 19.50 8.14
50 UEC 37 6.38 5.51
51 DOW 36 38.81 37.19
52 HPE 36 20.46 16.34
53 TEVA 35 18.07 16.29
54 BX 34 164.40 149.72
55 CAT 34 359.05 338.62
56 MSFT 34 410.39 387.82
57 MSFU 34 36.82 32.29
58 UPS 34 120.54 117.47
59 BITX 33 50.54 39.16
60 CAN 33 1.66 1.00
61 GAP 33 22.68 20.21
62 MRNA 33 35.78 33.32
63 NNOX 33 7.04 5.96
64 NVAX 33 8.40 7.91
65 RETL 33 8.60 6.20
66 ROST 33 141.50 125.95
67 APO 32 154.92 143.40
68 BRKR 32 53.12 46.68
69 JOBY 32 7.60 6.49
70 TSLA 32 341.73 235.86
71 ULTA 32 382.20 343.72
72 EL 31 73.22 67.60
73 GEO 31 28.58 28.17
74 KKR 31 140.18 116.54
75 PYPL 31 78.98 70.00
76 GGLL 30 42.38 32.74
77 SNAP 30 10.57 9.04
78 SQ 30 77.17 59.65
79 CRM 29 315.34 279.39
80 KNX 29 52.63 45.28
81 LABU 29 86.80 77.57
82 TGT 29 127.66 104.94
83 AMTM 28 20.61 19.03
84 DOCU 28 87.72 85.61
85 GOOG 28 185.72 166.28
86 GOOGL 28 183.98 163.89
87 SOUN 28 12.64 9.85
88 AAL 27 15.59 11.48
89 GEVO 27 1.71 1.35
90 INVZ 27 1.21 0.70
91 SYF 27 62.88 54.52
92 IONQ 26 33.29 23.30
93 MRVL 26 100.98 69.81
94 RCAT 26 8.18 5.40
95 VRT 26 109.50 89.17
96 ANET 25 104.00 84.42
97 KULR 25 1.97 1.63
98 LYFT 25 13.14 11.72
99 DDOG 24 128.80 104.43
100 FSLY 24 8.56 7.11
101 MITK 24 9.82 9.11
102 RVPH 24 1.64 1.07
103 TSM 24 197.21 173.76
104 AMZU 23 41.57 32.08
105 COIN 23 249.67 189.75
106 CONL 23 34.26 17.20
107 LULU 23 373.71 329.57
108 SERV 23 13.96 7.40
109 UNH 23 510.46 503.20
110 AMZN 22 219.80 195.54
111 HD 22 394.49 353.42
112 JMIA 22 3.35 2.49
113 RGTI 22 11.10 9.90
114 RIOT 22 10.72 7.78
115 SMR 22 20.76 18.53
116 CAVA 21 111.57 81.00
117 EOSE 21 4.96 4.44
118 ETSY 21 51.89 44.72
119 IWM 21 218.68 206.37
120 RKLB 21 24.63 18.78
121 RUM 21 10.78 7.85
122 S 21 22.02 19.44
123 TWLO 21 121.36 103.00
124 W 21 42.46 31.69
125 AXP 20 299.05 270.65
126 CCL 20 24.23 21.05
127 DAL 20 61.32 47.75
128 NCLH 20 24.67 19.84
129 RBLX 20 63.45 58.10
130 RDDT 20 173.11 109.91
131 SOFI 20 14.68 12.73
132 Z 20 77.38 70.57
133 ZM 20 80.12 76.26
134 ACHR 19 8.92 8.36
135 AMAT 19 171.04 154.46
136 ARM 19 143.37 117.91
137 ASAN 19 19.58 14.27
138 AVGO 19 215.69 195.57
139 CIFR 19 4.81 3.06
140 CVNA 19 225.28 176.09
141 ENVX 19 10.41 8.13
142 ET 19 19.58 18.94
143 FFTY 19 29.59 28.05
144 FLEX 19 39.79 35.95
145 GUSH 19 28.44 27.51
146 IREN 19 10.15 7.20
147 LUNR 19 16.73 7.26
148 M 19 14.63 13.64
149 MBLY 19 16.33 14.54
150 NU 19 11.98 11.95
151 NVDA 19 128.00 117.52
152 NVDL 19 56.40 44.05
153 PATH 19 13.17 10.80
154 PTON 19 7.97 6.52
155 QS 19 4.98 4.49
156 RIVN 19 12.57 11.36
157 SOXL 19 26.21 20.38
158 TH 19 8.23 5.95
159 TLN 19 218.36 210.30
160 TQQQ 19 77.89 62.24
161 UAL 19 97.53 74.43
162 VST 19 152.87 129.85
163 WSC 19 34.76 30.75
164 BYND 18 3.73 3.49
165 GTLB 18 62.98 51.60
166 LCID 18 2.70 2.44
167 QCOM 18 164.22 158.26
168 QQQ 18 512.14 480.89
169 SPY 18 591.21 567.13
170 WDC 18 58.52 44.90
171 AFRM 17 60.75 47.71
172 APA 17 22.09 20.81
173 APLD 17 8.01 7.26
174 CZR 17 33.40 29.12
175 OXY 17 48.78 47.96
176 PLTU 17 35.17 29.71
177 UPST 17 63.96 51.00
178 AAPU 16 32.01 26.76
179 APP 16 351.01 297.03
180 CART 16 45.12 39.74
181 CNC 16 60.51 59.23
182 ZETA 16 18.35 14.38
183 BBWI 15 35.97 30.24
184 DELL 15 106.77 98.72
185 DLTR 15 71.58 64.30
186 IHRT 15 2.06 1.58
187 IOT 15 47.61 39.82
188 NBIS 15 34.18 27.58
189 NTAP 15 113.32 93.53
190 OKLO 15 35.39 28.05
191 OPEN 15 1.38 1.19
192 ORCL 15 164.96 152.45
193 SHOP 15 109.95 101.54
194 STLA 15 13.02 12.67
195 TDOC 15 10.41 8.49
196 CLOV 14 4.10 3.71
197 DAR 14 35.69 30.23
198 FUBO 14 3.80 3.18
199 RXRX 14 7.45 6.58
200 BAC 13 44.90 42.21
201 BBAI 13 5.04 3.11
202 C 13 77.11 71.44
203 GLW 13 49.74 48.76
204 GS 13 608.67 557.34
205 HUM 13 271.27 267.34
206 MGM 13 33.92 32.69
207 MS 13 130.34 119.85
208 RCL 13 239.48 215.12
209 VLY 13 9.56 8.93
210 WDAY 13 256.77 252.50
211 COF 12 191.03 172.60
212 CPRI 12 22.47 20.85
213 DIS 12 108.56 100.29
214 DXCM 12 83.22 73.38
215 FAS 12 166.49 155.44
216 JPM 12 256.92 239.11
217 PENN 12 19.95 17.40
218 VFC 12 23.13 16.40
219 WFC 12 75.63 72.76
220 CRWD 11 384.42 375.05
221 ABNB 10 135.23 126.00
222 BB 10 4.65 4.47
223 CHWY 10 36.36 32.25
224 DKNG 10 41.80 38.54
225 FTNT 10 101.97 98.17
226 HIMS 10 38.22 33.88
227 HOOD 10 48.30 42.80
228 LVS 10 44.51 43.91
229 MDB 10 252.33 190.06
230 META 10 654.25 584.06
231 NET 10 135.41 117.58
232 PLTR 10 87.79 86.10
233 ROKU 10 80.75 72.14
234 SNOW 10 172.15 155.96
235 SPG 10 176.30 164.80
236 WMT 10 95.20 86.33
237 BSX 9 101.01 100.73
238 COST 9 985.34 904.05
239 MMU 9 10.35 10.14
240 AAPL 8 233.02 215.24
241 ADBE 8 434.41 387.89
242 HTZ 8 4.08 3.65
243 LRCX 8 79.44 77.93
244 LUMN 8 5.05 4.99
245 NVO 8 83.90 79.00
246 PINS 8 34.22 31.60
247 SBUX 8 104.74 99.19
248 TXN 8 188.09 181.74
249 U 8 22.68 21.56
250 CSCO 7 61.75 61.12
251 NKE 7 74.76 72.99
252 SIRI 7 23.62 23.08
253 ZIM 6 19.07 18.88
254 CLF 3 10.36 9.56
255 DRN 2 10.36 10.34
256 ENPH 2 63.21 62.31
257 IGT 2 17.34 17.31
258 PEP 2 148.97 148.11
259 WYNN 2 85.51 85.04
260 KHC 1 29.93 29.89
261 NEE 1 70.59 70.50
262 PFE 1 26.24 26.21