Thursday March 20, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $PLCE $UUUU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 101 11.87 8.54
2 AMD 96 110.76 107.14
3 AMDL 96 6.27 5.67
4 NKLA 96 0.62 0.13
5 BMEA 95 3.51 2.77
6 BTU 77 16.12 13.84
7 NAIL 77 79.93 65.91
8 EVGO 73 3.07 2.75
9 ON 73 50.49 43.20
10 AEO 71 14.44 11.84
11 AMC 68 3.28 2.99
12 CLSK 66 9.63 7.75
13 PLCE 66 9.28 8.25
14 UUUU 66 4.84 4.35
15 ALB 65 81.84 77.03
16 UAA 65 7.54 6.47
17 FDX 63 260.90 246.21
18 TNA 63 39.70 32.08
19 BITF 62 1.35 1.04
20 BTBT 62 2.93 2.40
21 WVE 62 11.03 9.67
22 MARA 61 16.09 12.50
23 WULF 61 4.56 3.21
24 ALT 56 6.38 5.78
25 CMG 56 54.72 49.00
26 HON 51 214.49 210.89
27 FTRE 50 14.61 8.77
28 TTD 50 93.16 55.85
29 AI 49 28.72 22.38
30 CHPT 49 0.84 0.66
31 AEHR 46 11.07 8.96
32 GME 46 26.12 23.51
33 INFY 44 20.96 18.06
34 USB 44 46.42 42.61
35 RIG 43 3.52 3.24
36 FSLR 42 158.14 128.46
37 PLUG 42 1.92 1.59
38 DJT 41 28.71 20.03
39 HAL 41 26.34 24.99
40 ALAB 39 93.28 68.97
41 MSTR 39 316.37 302.07
42 BTDR 38 15.06 10.00
43 CCJ 38 47.21 44.85
44 CORZ 38 11.62 8.59
45 HUT 38 18.92 12.92
46 QUBT 38 8.33 7.39
47 RUN 38 8.37 6.71
48 SKYT 38 9.83 7.87
49 TSLL 38 19.10 8.16
50 UEC 38 6.34 5.62
51 DOW 37 38.75 36.61
52 HPE 37 20.33 16.23
53 TEVA 36 17.97 16.24
54 BX 35 163.88 148.75
55 CAT 35 358.49 336.25
56 MSFT 35 409.57 386.84
57 MSFU 35 36.65 32.14
58 UPS 35 120.40 116.98
59 BITX 34 50.06 37.82
60 CAN 34 1.63 0.99
61 GAP 34 22.61 20.48
62 MRNA 34 35.57 32.45
63 NNOX 34 6.96 5.93
64 NVAX 34 8.36 7.72
65 RETL 34 8.53 6.08
66 ROST 34 140.89 124.60
67 APO 33 154.44 144.77
68 BRKR 33 52.79 44.47
69 JOBY 33 7.53 6.33
70 TSLA 33 338.24 236.26
71 ULTA 33 380.39 340.89
72 EL 32 73.11 68.02
73 KKR 32 139.50 116.71
74 PYPL 32 78.58 69.67
75 GGLL 31 42.04 32.29
76 SNAP 31 10.50 9.23
77 SQ 31 76.56 61.37
78 CRM 30 314.31 279.03
79 KNX 30 52.43 44.53
80 LABU 30 86.37 75.25
81 TGT 30 126.96 104.20
82 AMTM 29 20.53 18.32
83 DOCU 29 87.60 85.11
84 GOOG 29 185.07 165.05
85 GOOGL 29 183.30 162.80
86 SOUN 29 12.44 9.59
87 AAL 28 15.47 11.26
88 GEVO 28 1.68 1.32
89 INVZ 28 1.18 0.70
90 SYF 28 62.61 53.87
91 IONQ 27 32.69 21.14
92 MRVL 27 100.01 70.49
93 RCAT 27 8.01 5.23
94 VRT 27 108.60 89.08
95 ANET 26 103.28 82.97
96 KULR 26 1.93 1.57
97 LYFT 26 13.09 11.75
98 DDOG 25 127.95 103.17
99 FSLY 25 8.50 7.00
100 MITK 25 9.79 9.06
101 RVPH 25 1.62 1.10
102 TSM 25 196.36 177.47
103 AMZU 24 41.31 31.91
104 COIN 24 247.72 190.38
105 CONL 24 33.66 17.28
106 LULU 24 372.30 324.45
107 SERV 24 13.64 6.93
108 AMZN 23 219.15 194.95
109 HD 23 393.82 355.52
110 JMIA 23 3.32 2.43
111 RGTI 23 10.89 8.99
112 RIOT 23 10.62 7.76
113 SMR 23 20.65 18.20
114 CAVA 22 110.89 84.66
115 EOSE 22 4.94 4.26
116 ETSY 22 51.66 44.93
117 IWM 22 218.30 205.09
118 RKLB 22 24.43 18.53
119 RUM 22 10.65 7.74
120 S 22 21.96 19.37
121 TWLO 22 121.13 101.79
122 W 22 42.12 31.55
123 AXP 21 298.43 270.83
124 CCL 21 24.17 21.20
125 DAL 21 61.06 46.95
126 NCLH 21 24.56 20.09
127 RBLX 21 63.37 57.92
128 RDDT 21 171.69 108.75
129 SOFI 21 14.63 12.64
130 Z 21 77.29 70.94
131 ZM 21 79.99 76.03
132 ACHR 20 8.86 8.28
133 AMAT 20 170.58 154.38
134 ARM 20 142.80 119.07
135 ASAN 20 19.43 14.00
136 AVGO 20 214.78 190.54
137 CIFR 20 4.76 3.00
138 CVNA 20 225.21 185.42
139 ENVX 20 10.32 7.96
140 ET 20 19.57 18.85
141 FFTY 20 29.54 27.80
142 FLEX 20 39.70 36.06
143 GUSH 20 28.41 27.44
144 IREN 20 10.06 7.21
145 LUNR 20 16.44 7.11
146 M 20 14.57 13.37
147 MBLY 20 16.18 14.24
148 NU 20 11.98 11.40
149 NVDA 20 127.39 118.53
150 NVDL 20 55.66 44.80
151 PATH 20 13.11 10.82
152 PTON 20 7.93 6.52
153 QS 20 4.94 4.45
154 RIVN 20 12.47 10.88
155 SOXL 20 25.96 19.93
156 TH 20 8.16 5.95
157 TLN 20 218.25 212.96
158 TQQQ 20 77.42 61.60
159 UAL 20 97.03 74.04
160 VST 20 152.22 131.90
161 WSC 20 34.68 30.28
162 BYND 19 3.72 3.47
163 GTLB 19 62.77 51.16
164 LCID 19 2.68 2.28
165 QCOM 19 164.18 157.95
166 QQQ 19 511.24 479.26
167 SPY 19 590.61 565.71
168 WDC 19 58.10 44.51
169 AFRM 18 60.41 47.95
170 APA 18 22.03 20.57
171 APLD 18 7.96 7.29
172 CZR 18 33.30 28.25
173 OXY 18 48.72 47.96
174 PLTU 18 35.23 30.60
175 UPST 18 63.68 49.70
176 AAPU 17 31.82 26.46
177 APP 17 350.05 306.74
178 CART 17 45.02 38.93
179 CNC 17 60.45 59.62
180 ZETA 17 18.26 14.42
181 BBWI 16 35.84 30.10
182 DELL 16 106.25 98.92
183 DLTR 16 71.34 64.59
184 IHRT 16 2.05 1.68
185 IOT 16 47.50 39.49
186 NBIS 16 34.08 26.17
187 NTAP 16 112.80 92.10
188 OKLO 16 35.34 27.77
189 OPEN 16 1.37 1.19
190 ORCL 16 164.70 152.72
191 SHOP 16 109.70 101.85
192 STLA 16 13.00 12.17
193 TDOC 16 10.38 8.17
194 CLOV 15 4.10 3.66
195 DAR 15 35.61 30.39
196 FUBO 15 3.76 3.08
197 RXRX 15 7.42 6.48
198 BAC 14 44.84 42.48
199 BBAI 14 5.01 3.00
200 C 14 77.09 71.82
201 GLW 14 49.75 48.67
202 GS 14 608.25 562.68
203 HUM 14 271.32 266.83
204 MGM 14 33.89 32.53
205 MS 14 130.18 120.47
206 RCL 14 239.21 214.72
207 VLY 14 9.55 8.81
208 WDAY 14 256.69 250.47
209 COF 13 190.84 174.47
210 CPRI 13 22.44 20.50
211 DIS 13 108.32 98.86
212 DXCM 13 83.13 75.11
213 FAS 13 166.59 156.44
214 JPM 13 256.89 239.01
215 PENN 13 19.90 17.16
216 VFC 13 23.03 16.25
217 WFC 13 75.64 72.52
218 CRWD 12 384.47 369.03
219 ABNB 11 135.05 126.15
220 BB 11 4.65 4.42
221 CHWY 11 36.27 32.32
222 DKNG 11 41.83 38.44
223 FTNT 11 101.98 98.45
224 HIMS 11 38.34 32.87
225 HOOD 11 48.32 43.66
226 LVS 11 44.35 42.88
227 MDB 11 251.05 189.30
228 META 11 653.36 586.00
229 NET 11 135.49 117.94
230 PLTR 11 88.02 87.39
231 ROKU 11 80.63 73.82
232 SNOW 11 172.03 157.19
233 SPG 11 176.10 164.45
234 WMT 11 95.09 85.81
235 COST 10 984.79 895.40
236 MMU 10 10.35 10.20
237 AAPL 9 232.40 214.10
238 ADBE 9 433.58 389.61
239 HTZ 9 4.07 3.35
240 LRCX 9 79.43 77.55
241 LUMN 9 5.03 4.92
242 NVO 9 83.78 78.79
243 PINS 9 34.20 31.42
244 SBUX 9 104.87 99.28
245 TXN 9 187.86 180.68
246 U 9 22.61 21.03
247 CSCO 8 61.78 60.62
248 NKE 8 74.75 71.86
249 SIRI 8 23.62 23.04
250 ZIM 7 19.00 17.97
251 CLF 4 10.35 9.53
252 DRN 3 10.38 10.30
253 ENPH 3 63.01 61.69
254 IGT 3 17.33 17.13
255 PEP 3 148.99 147.15
256 WYNN 3 85.48 83.07
257 KHC 2 29.92 29.71
258 PFE 2 26.22 26.19
259 AA 1 35.26 34.84
260 ASTS 1 25.63 24.69
261 AUR 1 7.19 7.14
262 CPNG 1 23.31 23.31
263 GRAB 1 4.66 4.58
264 IBM 1 245.59 243.32
265 NFLX 1 953.36 950.84
266 PANW 1 185.83 184.01
267 PG 1 167.78 167.55
268 SCHW 1 78.63 78.57
269 WOLF 1 5.88 5.74