Friday March 21, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $PLCE $UUUU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 102 11.76 8.28
2 AMD 97 110.34 106.44
3 AMDL 97 6.21 5.59
4 NKLA 97 0.59 0.11
5 BMEA 96 3.48 2.87
6 BTU 78 16.02 14.00
7 NAIL 78 79.59 62.51
8 EVGO 74 3.03 2.76
9 ON 74 50.11 43.78
10 AEO 72 14.35 12.12
11 AMC 69 3.26 3.04
12 CLSK 67 9.57 7.44
13 PLCE 67 9.24 8.80
14 UUUU 67 4.82 4.36
15 ALB 66 81.59 77.56
16 UAA 66 7.50 6.42
17 FDX 64 260.00 230.33
18 TNA 64 39.48 31.46
19 BITF 63 1.34 1.01
20 BTBT 63 2.90 2.33
21 WVE 63 10.96 9.59
22 MARA 62 15.95 12.38
23 WULF 62 4.50 3.20
24 ALT 57 6.35 5.81
25 CMG 57 54.53 48.53
26 HON 52 214.28 210.12
27 FTRE 51 14.40 8.77
28 TTD 51 91.86 56.31
29 AI 50 28.46 22.62
30 CHPT 50 0.83 0.69
31 AEHR 47 10.89 8.90
32 GME 47 25.95 24.75
33 INFY 45 20.87 18.32
34 USB 45 46.30 42.84
35 RIG 44 3.50 3.19
36 FSLR 43 156.81 131.32
37 PLUG 43 1.89 1.53
38 DJT 42 28.41 20.25
39 HAL 42 26.28 24.74
40 ALAB 40 92.03 71.10
41 MSTR 40 315.63 304.00
42 BTDR 39 14.87 10.01
43 CCJ 39 47.07 44.53
44 CORZ 39 11.51 8.51
45 HUT 39 18.68 12.90
46 QUBT 39 8.13 7.39
47 RUN 39 8.28 6.59
48 SKYT 39 9.68 7.85
49 TSLL 39 18.77 9.04
50 UEC 39 6.30 5.53
51 DOW 38 38.69 36.17
52 HPE 38 20.20 16.05
53 TEVA 37 17.86 16.10
54 BX 36 163.42 148.29
55 CAT 36 357.95 335.78
56 MSFT 36 408.95 391.26
57 MSFU 36 36.51 32.82
58 UPS 36 120.20 115.10
59 BITX 35 49.72 37.65
60 CAN 35 1.61 0.96
61 GAP 35 22.53 20.02
62 MRNA 35 35.28 32.66
63 NNOX 35 6.89 6.05
64 NVAX 35 8.29 7.60
65 RETL 35 8.45 6.12
66 ROST 35 140.33 123.54
67 APO 34 154.06 143.41
68 BRKR 34 52.46 44.45
69 JOBY 34 7.45 6.64
70 TSLA 34 335.32 248.71
71 ULTA 34 378.84 350.57
72 EL 33 72.97 66.95
73 KKR 33 138.89 116.50
74 PYPL 33 78.22 70.19
75 GGLL 32 41.73 32.72
76 SNAP 32 10.44 9.33
77 SQ 32 75.94 61.00
78 CRM 31 313.42 280.62
79 KNX 31 52.25 44.42
80 LABU 31 85.94 76.39
81 TGT 31 126.26 104.06
82 AMTM 30 20.45 18.32
83 GOOG 30 184.46 166.25
84 GOOGL 30 182.67 163.99
85 SOUN 30 12.28 9.86
86 AAL 29 15.34 11.39
87 GEVO 29 1.66 1.31
88 INVZ 29 1.15 0.71
89 SYF 29 62.35 54.02
90 IONQ 28 32.15 22.26
91 MRVL 28 99.09 70.39
92 RCAT 28 7.85 5.42
93 VRT 28 107.76 88.63
94 ANET 27 102.64 83.13
95 KULR 27 1.90 1.52
96 LYFT 27 13.04 11.98
97 DDOG 26 127.22 105.03
98 FSLY 26 8.45 7.11
99 MITK 26 9.76 9.17
100 RVPH 26 1.60 1.04
101 TSM 26 195.67 176.73
102 AMZU 25 41.10 32.28
103 COIN 25 246.23 189.86
104 CONL 25 33.22 17.18
105 LULU 25 370.88 322.62
106 SERV 25 13.41 7.01
107 AMZN 24 218.63 196.21
108 HD 24 393.16 351.15
109 JMIA 24 3.29 2.47
110 RGTI 24 10.70 9.07
111 RIOT 24 10.53 7.95
112 SMR 24 20.58 18.13
113 CAVA 23 110.31 83.85
114 EOSE 23 4.92 4.39
115 ETSY 23 51.48 45.11
116 IWM 23 217.92 203.79
117 RKLB 23 24.25 18.94
118 RUM 23 10.54 7.74
119 S 23 21.89 19.27
120 TWLO 23 121.00 103.45
121 W 23 41.87 33.66
122 AXP 22 297.80 270.51
123 CCL 22 24.12 20.94
124 DAL 22 60.77 46.77
125 NCLH 22 24.46 20.40
126 RBLX 22 63.37 61.16
127 RDDT 22 170.56 115.70
128 SOFI 22 14.59 12.87
129 Z 22 77.26 71.25
130 ZM 22 79.90 75.97
131 ACHR 21 8.81 8.72
132 AMAT 21 170.06 152.12
133 ARM 21 142.29 119.07
134 ASAN 21 19.31 14.45
135 AVGO 21 214.04 191.66
136 CIFR 21 4.71 2.92
137 CVNA 21 225.06 190.95
138 ENVX 21 10.20 8.45
139 ET 21 19.55 18.60
140 FFTY 21 29.50 27.81
141 FLEX 21 39.60 36.40
142 GUSH 21 28.35 26.65
143 IREN 21 9.98 7.15
144 LUNR 21 16.19 7.09
145 M 21 14.50 13.24
146 MBLY 21 16.08 14.56
147 NU 21 11.99 11.59
148 NVDA 21 126.94 117.70
149 NVDL 21 55.11 44.12
150 PATH 21 13.07 10.81
151 PTON 21 7.89 6.96
152 QS 21 4.90 4.54
153 RIVN 21 12.40 11.60
154 SOXL 21 25.72 19.28
155 TH 21 8.09 5.98
156 TLN 21 218.29 214.81
157 TQQQ 21 77.05 62.18
158 UAL 21 96.51 74.87
159 VST 21 151.57 130.58
160 WSC 21 34.59 29.75
161 BYND 20 3.72 3.55
162 GTLB 20 62.58 50.95
163 LCID 20 2.66 2.42
164 QCOM 20 164.11 156.82
165 QQQ 20 510.55 480.84
166 SPY 20 590.12 563.98
167 WDC 20 57.67 43.66
168 AFRM 19 60.18 49.90
169 APA 19 21.96 20.61
170 APLD 19 7.91 7.07
171 CZR 19 33.18 27.36
172 OXY 19 48.65 47.94
173 PLTU 19 35.42 33.09
174 UPST 19 63.52 51.96
175 AAPU 18 31.67 27.46
176 APP 18 349.73 314.03
177 CART 18 44.94 38.90
178 CNC 18 60.37 58.90
179 ZETA 18 18.19 14.43
180 BBWI 17 35.71 30.28
181 DELL 17 105.78 97.57
182 DLTR 17 71.17 66.75
183 IHRT 17 2.04 1.76
184 IOT 17 47.44 40.16
185 NBIS 17 33.99 26.98
186 NTAP 17 112.30 92.25
187 OKLO 17 35.29 27.16
188 OPEN 17 1.36 1.20
189 ORCL 17 164.51 152.23
190 SHOP 17 109.65 104.21
191 STLA 17 12.98 12.07
192 TDOC 17 10.35 8.41
193 CLOV 16 4.10 3.72
194 DAR 16 35.51 29.82
195 FUBO 16 3.71 3.18
196 RXRX 16 7.41 6.68
197 BAC 15 44.77 42.47
198 BBAI 15 4.99 2.97
199 C 15 77.06 71.98
200 GLW 15 49.76 48.53
201 GS 15 607.95 565.14
202 HUM 15 271.30 266.17
203 MGM 15 33.86 31.42
204 MS 15 130.04 120.14
205 RCL 15 239.01 215.49
206 VLY 15 9.55 8.85
207 WDAY 15 256.69 249.49
208 COF 14 190.70 174.82
209 CPRI 14 22.42 20.21
210 DIS 14 108.08 99.46
211 DXCM 14 83.02 73.80
212 FAS 14 166.65 153.92
213 JPM 14 256.85 241.63
214 PENN 14 19.87 17.37
215 VFC 14 22.92 16.37
216 WFC 14 75.66 72.52
217 CRWD 13 384.52 362.24
218 ABNB 12 135.00 128.80
219 BB 12 4.66 4.33
220 CHWY 12 36.23 33.86
221 DKNG 12 41.87 39.49
222 FTNT 12 102.03 98.65
223 HIMS 12 38.48 34.75
224 HOOD 12 48.39 44.36
225 LVS 12 44.20 41.93
226 MDB 12 249.99 192.54
227 META 12 652.93 596.25
228 NET 12 135.60 119.22
229 ROKU 12 80.63 78.29
230 SNOW 12 172.02 158.39
231 SPG 12 175.86 162.10
232 WMT 12 94.99 85.98
233 COST 11 984.55 909.26
234 MMU 11 10.35 10.25
235 AAPL 10 231.92 218.27
236 ADBE 10 432.87 387.26
237 HTZ 10 4.05 3.46
238 LRCX 10 79.40 75.84
239 LUMN 10 5.02 4.92
240 NVO 10 83.65 76.86
241 PINS 10 34.22 32.42
242 SBUX 10 104.95 97.07
243 TXN 10 187.59 179.00
244 U 10 22.57 21.55
245 CSCO 9 61.81 60.30
246 NKE 9 74.67 67.94
247 SIRI 9 23.63 23.47
248 ZIM 8 18.92 17.82
249 CLF 5 10.34 9.42
250 DRN 4 10.39 9.98
251 ENPH 4 62.77 61.54
252 IGT 4 17.31 17.05
253 PEP 4 148.99 145.45
254 WYNN 4 85.48 82.63
255 KHC 3 29.92 29.52
256 AA 2 35.21 33.95
257 GRAB 2 4.66 4.64
258 IBM 2 245.99 243.87
259 PANW 2 185.97 182.32
260 PG 2 167.88 166.69
261 SCHW 2 78.75 78.39
262 ASML 1 730.40 716.22
263 BE 1 24.08 23.95
264 BSX 1 101.38 100.69
265 GEO 1 28.57 28.23
266 GPC 1 120.73 118.78
267 MRK 1 93.36 93.11
268 MU 1 96.69 94.72
269 NNE 1 30.87 30.19
270 RBRK 1 68.46 68.19
271 SLB 1 41.03 40.99
272 UTSL 1 34.48 34.36
273 V 1 339.46 335.66