Monday March 24, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $PLCE $UUUU $ALB $UAA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 103 11.67 9.40
2 NKLA 98 0.57 0.12
3 BMEA 97 3.45 2.79
4 BTU 79 15.93 14.50
5 NAIL 79 79.30 67.94
6 EVGO 75 3.01 2.82
7 ON 75 49.86 45.68
8 AEO 73 14.27 12.72
9 AMC 70 3.24 3.08
10 CLSK 68 9.54 8.79
11 PLCE 68 9.21 9.02
12 UUUU 68 4.79 4.29
13 ALB 67 81.39 77.55
14 UAA 67 7.47 6.61
15 FDX 65 259.35 242.32
16 TNA 65 39.31 33.81
17 BITF 64 1.33 1.10
18 BTBT 64 2.88 2.49
19 WVE 64 10.91 10.07
20 MARA 63 15.88 14.61
21 WULF 63 4.46 3.47
22 ALT 58 6.33 6.05
23 CMG 58 54.36 49.60
24 HON 53 214.12 211.85
25 FTRE 52 14.22 9.40
26 TTD 52 90.61 59.34
27 AI 51 28.26 23.49
28 CHPT 51 0.82 0.67
29 AEHR 48 10.74 9.06
30 GME 48 25.80 25.61
31 INFY 46 20.79 18.59
32 USB 46 46.21 43.76
33 RIG 45 3.49 3.23
34 FSLR 44 155.57 128.82
35 PLUG 44 1.86 1.54
36 DJT 43 28.14 21.01
37 HAL 43 26.25 25.60
38 ALAB 41 90.89 73.78
39 BTDR 40 14.73 11.65
40 CCJ 40 46.96 45.74
41 CORZ 40 11.42 9.31
42 HUT 40 18.49 13.95
43 RUN 40 8.19 6.38
44 SKYT 40 9.60 8.14
45 TSLL 40 18.47 11.16
46 UEC 40 6.27 5.53
47 DOW 39 38.63 36.29
48 HPE 39 20.09 16.48
49 TEVA 38 17.75 16.18
50 BX 37 162.98 152.08
51 CAT 37 357.56 341.67
52 MSFT 37 408.32 393.08
53 MSFU 37 36.38 33.10
54 UPS 37 119.98 115.80
55 BITX 36 49.52 41.52
56 CAN 36 1.59 1.07
57 GAP 36 22.49 21.67
58 MRNA 36 35.10 34.17
59 NNOX 36 6.84 6.12
60 NVAX 36 8.26 7.69
61 RETL 36 8.39 6.72
62 ROST 36 139.82 129.18
63 APO 35 153.79 148.40
64 BRKR 35 52.13 44.50
65 JOBY 35 7.40 6.77
66 TSLA 35 332.99 278.39
67 ULTA 35 377.86 366.16
68 EL 34 72.84 67.45
69 KKR 34 138.37 121.97
70 PYPL 34 77.89 70.97
71 GGLL 33 41.45 34.12
72 SNAP 33 10.39 9.54
73 CRM 32 312.60 285.96
74 KNX 32 52.07 44.98
75 LABU 32 85.62 80.64
76 SQ 32 75.94 61.00
77 TGT 32 125.66 108.35
78 AMTM 31 20.40 18.67
79 GOOG 31 183.95 169.93
80 GOOGL 31 182.14 167.68
81 SOUN 31 12.18 10.31
82 AAL 30 15.23 11.83
83 GEVO 30 1.64 1.30
84 INVZ 30 1.13 0.72
85 SYF 30 62.15 55.82
86 IONQ 29 32.07 26.12
87 MRVL 29 98.18 72.76
88 RCAT 29 7.74 5.98
89 VRT 29 107.05 93.69
90 ANET 28 102.08 87.51
91 KULR 28 1.87 1.71
92 LYFT 28 13.02 12.22
93 DDOG 27 126.59 110.17
94 FSLY 27 8.40 7.22
95 MITK 27 9.72 9.00
96 RVPH 27 1.59 1.07
97 TSM 27 195.15 181.16
98 AMZU 26 40.93 34.56
99 COIN 26 245.09 203.04
100 CONL 26 32.85 19.51
101 LULU 26 369.72 334.96
102 SERV 26 13.23 7.79
103 AMZN 25 218.25 203.26
104 HD 25 392.69 363.77
105 JMIA 25 3.26 2.55
106 RGTI 25 10.70 9.78
107 RIOT 25 10.47 8.72
108 SMR 25 20.56 18.88
109 CAVA 24 109.82 90.33
110 EOSE 24 4.90 4.35
111 ETSY 24 51.33 45.86
112 IWM 24 217.66 208.88
113 RKLB 24 24.11 20.21
114 RUM 24 10.47 8.01
115 S 24 21.84 20.11
116 TWLO 24 120.91 106.27
117 W 24 41.72 37.86
118 AXP 23 297.30 277.86
119 CCL 23 24.06 21.44
120 DAL 23 60.52 48.88
121 NCLH 23 24.36 20.69
122 RBLX 23 63.35 61.18
123 RDDT 23 169.62 124.94
124 SOFI 23 14.57 13.72
125 Z 23 77.32 73.65
126 ZM 23 79.87 78.20
127 AMAT 22 169.62 154.95
128 ARM 22 141.89 124.85
129 ASAN 22 19.22 15.08
130 AVGO 22 213.28 191.25
131 CIFR 22 4.67 3.20
132 CVNA 22 225.39 213.63
133 ENVX 22 10.13 8.84
134 ET 22 19.53 18.88
135 FFTY 22 29.48 28.34
136 FLEX 22 39.53 37.42
137 GUSH 22 28.29 27.39
138 IREN 22 9.92 7.69
139 LUNR 22 15.99 9.22
140 M 22 14.46 13.94
141 MBLY 22 16.04 15.26
142 NU 22 12.00 11.69
143 NVDA 22 126.56 121.41
144 NVDL 22 54.62 46.78
145 PATH 22 13.02 11.21
146 PTON 22 7.86 7.32
147 QS 22 4.88 4.66
148 RIVN 22 12.36 12.19
149 SOXL 22 25.53 21.00
150 TH 22 8.01 6.11
151 TQQQ 22 76.76 66.13
152 UAL 22 96.04 80.22
153 VST 22 151.05 134.94
154 WSC 22 34.52 30.60
155 BYND 21 3.71 3.35
156 GTLB 21 62.39 52.12
157 LCID 21 2.65 2.47
158 QCOM 21 164.13 160.08
159 QQQ 21 510.06 490.66
160 SPY 21 589.81 574.08
161 WDC 21 57.28 44.31
162 AFRM 20 60.06 52.54
163 APA 20 21.91 20.84
164 CZR 20 33.11 28.13
165 OXY 20 48.58 47.92
166 UPST 20 63.44 55.14
167 AAPU 19 31.52 28.00
168 APP 19 349.94 339.72
169 CART 19 44.86 40.91
170 CNC 19 60.30 59.34
171 ZETA 19 18.13 15.66
172 BBWI 18 35.62 32.42
173 DELL 18 105.39 99.81
174 DLTR 18 71.13 69.74
175 IHRT 18 2.03 1.72
176 IOT 18 47.40 42.08
177 NBIS 18 33.96 29.19
178 NTAP 18 111.84 95.12
179 OKLO 18 35.39 30.91
180 OPEN 18 1.35 1.23
181 ORCL 18 164.34 154.87
182 SHOP 18 109.68 109.28
183 STLA 18 12.97 12.28
184 TDOC 18 10.33 8.82
185 CLOV 17 4.11 3.81
186 DAR 17 35.44 29.87
187 FUBO 17 3.67 3.27
188 RXRX 17 7.40 6.79
189 BAC 16 44.70 43.07
190 BBAI 16 4.99 3.54
191 C 16 77.07 74.04
192 GS 16 607.95 580.10
193 MGM 16 33.85 32.42
194 MS 16 129.97 124.27
195 RCL 16 238.97 225.40
196 VLY 16 9.56 9.16
197 WDAY 16 256.59 249.91
198 COF 15 190.72 180.86
199 CPRI 15 22.41 21.27
200 DIS 15 107.89 100.18
201 DXCM 15 82.92 75.32
202 FAS 15 166.86 162.38
203 JPM 15 256.95 248.06
204 PENN 15 19.85 17.35
205 VFC 15 22.83 17.00
206 WFC 15 75.71 74.28
207 CRWD 14 384.79 372.64
208 ABNB 13 134.98 129.82
209 BB 13 4.67 4.44
210 CHWY 13 36.19 34.02
211 DKNG 13 41.91 40.52
212 FTNT 13 102.11 99.79
213 HIMS 13 38.71 37.41
214 HOOD 13 48.55 48.36
215 LVS 13 44.05 41.50
216 MDB 13 248.96 197.48
217 META 13 653.09 618.85
218 NET 13 135.76 123.93
219 SNOW 13 172.06 163.17
220 SPG 13 175.68 166.12
221 WMT 13 94.90 87.49
222 COST 12 984.52 926.04
223 MMU 12 10.35 10.34
224 AAPL 11 231.48 220.73
225 ADBE 11 432.37 394.47
226 HTZ 11 4.04 3.44
227 LRCX 11 79.42 77.99
228 LUMN 11 5.01 4.86
229 NVO 11 83.44 75.33
230 PINS 11 34.28 34.04
231 SBUX 11 105.01 95.72
232 TXN 11 187.47 185.51
233 CSCO 10 61.85 60.97
234 NKE 10 74.59 67.39
235 ZIM 9 18.82 15.62
236 CLF 6 10.33 9.29
237 DRN 5 10.41 10.39
238 ENPH 5 62.62 62.16
239 IGT 5 17.30 17.07
240 PEP 5 148.98 146.45
241 WYNN 5 85.55 84.87
242 KHC 4 29.90 29.12
243 AA 3 35.16 33.47
244 GRAB 3 4.66 4.62
245 PANW 3 186.21 184.79
246 PG 3 167.95 165.65
247 ASML 2 730.08 727.84
248 BE 2 24.05 23.03
249 GPC 2 120.81 120.67
250 MRK 2 93.21 92.31
251 UTSL 2 34.53 34.33
252 IQ 1 2.21 2.20
253 MDT 1 90.44 90.13
254 NEE 1 70.59 70.07
255 NIO 1 4.42 4.38
256 PFE 1 26.19 26.14