Tuesday March 25, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $PLCE $UUUU $ALB $UAA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 104 11.58 9.15
2 NKLA 99 0.55 0.12
3 BMEA 98 3.43 2.69
4 BTU 80 15.86 14.40
5 NAIL 80 79.08 66.44
6 EVGO 76 2.98 2.85
7 ON 76 49.69 45.31
8 AEO 74 14.19 12.24
9 AMC 71 3.23 3.07
10 CLSK 69 9.51 8.73
11 PLCE 69 9.18 8.76
12 UUUU 69 4.77 4.20
13 ALB 68 81.21 77.67
14 UAA 68 7.44 6.39
15 FDX 66 258.76 241.07
16 TNA 66 39.19 33.13
17 BITF 65 1.32 1.06
18 BTBT 65 2.86 2.37
19 WVE 65 10.87 9.44
20 MARA 64 15.81 14.25
21 WULF 64 4.42 3.28
22 ALT 59 6.31 5.89
23 CMG 59 54.22 49.51
24 HON 54 214.00 212.12
25 FTRE 53 14.03 8.74
26 TTD 53 89.48 62.00
27 AI 52 28.09 23.50
28 CHPT 52 0.81 0.69
29 AEHR 49 10.59 9.03
30 GME 49 25.66 25.40
31 INFY 47 20.71 18.83
32 USB 47 46.13 43.70
33 RIG 46 3.47 3.14
34 FSLR 45 154.41 131.46
35 PLUG 45 1.84 1.53
36 DJT 44 27.89 22.87
37 HAL 44 26.23 25.69
38 ALAB 42 89.74 72.19
39 BTDR 41 14.58 10.99
40 CCJ 41 46.86 44.48
41 CORZ 41 11.31 8.66
42 HUT 41 18.29 13.66
43 RUN 41 8.12 6.56
44 SKYT 41 9.52 8.05
45 TSLL 41 18.19 11.85
46 UEC 41 6.23 5.32
47 DOW 40 38.57 35.32
48 HPE 40 19.98 16.52
49 TEVA 39 17.65 15.70
50 BX 38 162.70 151.21
51 CAT 38 357.39 342.62
52 MSFT 38 407.84 395.16
53 MSFU 38 36.26 33.21
54 UPS 38 119.72 109.95
55 BITX 37 49.30 41.40
56 CAN 37 1.58 1.08
57 GAP 37 22.44 21.56
58 MRNA 37 34.93 33.85
59 NNOX 37 6.79 5.90
60 NVAX 37 8.22 7.56
61 RETL 37 8.33 6.53
62 ROST 37 139.35 128.13
63 APO 36 153.64 147.90
64 BRKR 36 51.78 43.24
65 JOBY 36 7.36 6.66
66 TSLA 36 330.86 288.14
67 ULTA 36 376.91 370.75
68 EL 35 72.69 66.08
69 KKR 35 137.99 122.18
70 PYPL 35 77.64 70.86
71 GGLL 34 41.22 35.14
72 SNAP 34 10.33 9.63
73 CRM 33 312.02 288.61
74 KNX 33 51.91 44.30
75 LABU 33 85.39 76.03
76 TGT 33 124.93 105.40
77 AMTM 32 20.32 18.74
78 GOOG 32 183.54 172.79
79 GOOGL 32 181.71 170.56
80 SOUN 32 12.10 10.20
81 SQ 32 75.94 61.00
82 AAL 31 15.09 11.51
83 GEVO 31 1.62 1.25
84 INVZ 31 1.11 0.72
85 SYF 31 62.00 55.85
86 IONQ 30 31.93 25.55
87 MRVL 30 97.33 71.67
88 RCAT 30 7.66 6.16
89 VRT 30 106.30 91.58
90 ANET 29 101.53 86.94
91 KULR 29 1.86 1.71
92 LYFT 29 13.01 12.49
93 DDOG 28 125.99 110.58
94 FSLY 28 8.37 7.04
95 MITK 28 9.69 9.01
96 RVPH 28 1.57 1.13
97 TSM 28 194.60 180.90
98 AMZU 27 40.80 35.21
99 COIN 27 244.00 204.23
100 CONL 27 32.50 19.73
101 LULU 27 368.56 337.35
102 SERV 27 13.01 7.68
103 AMZN 26 217.99 205.71
104 HD 26 392.11 360.99
105 JMIA 26 3.23 2.52
106 RGTI 26 10.71 9.82
107 RIOT 26 10.40 8.51
108 SMR 26 20.53 18.71
109 CAVA 25 109.32 90.28
110 EOSE 25 4.89 4.19
111 ETSY 25 51.23 47.82
112 IWM 25 217.48 207.73
113 RKLB 25 23.97 20.27
114 RUM 25 10.41 8.03
115 S 25 21.80 20.18
116 TWLO 25 120.86 105.89
117 W 25 41.61 38.62
118 AXP 24 297.01 279.28
119 CCL 24 24.00 21.26
120 DAL 24 60.15 48.67
121 NCLH 24 24.25 20.47
122 RBLX 24 63.35 62.01
123 RDDT 24 168.79 125.43
124 SOFI 24 14.56 13.54
125 Z 24 77.36 73.56
126 ZM 24 79.84 78.13
127 AMAT 23 169.26 153.64
128 ARM 23 141.56 124.28
129 ASAN 23 19.14 15.41
130 AVGO 23 212.55 188.26
131 CIFR 23 4.63 3.04
132 CVNA 23 225.96 221.66
133 ENVX 23 10.08 8.74
134 ET 23 19.52 18.88
135 FFTY 23 29.46 28.30
136 FLEX 23 39.46 36.80
137 GUSH 23 28.22 27.22
138 IREN 23 9.85 7.40
139 LUNR 23 15.82 9.20
140 M 23 14.42 13.58
141 NU 23 12.01 11.38
142 NVDA 23 126.26 120.69
143 NVDL 23 54.20 46.30
144 PATH 23 12.99 11.34
145 PTON 23 7.83 7.29
146 QS 23 4.87 4.70
147 SOXL 23 25.38 20.55
148 TH 23 7.95 6.13
149 TQQQ 23 76.57 67.31
150 UAL 23 95.47 78.90
151 VST 23 150.35 131.81
152 WSC 23 34.42 29.87
153 BYND 22 3.71 3.34
154 GTLB 22 62.26 53.13
155 LCID 22 2.64 2.43
156 QCOM 22 164.19 160.15
157 QQQ 22 509.78 493.46
158 SPY 22 589.71 575.46
159 WDC 22 56.89 43.39
160 AFRM 21 59.97 50.93
161 APA 21 21.85 20.89
162 CZR 21 33.03 27.54
163 UPST 21 63.38 55.00
164 AAPU 20 31.42 28.59
165 APP 20 350.50 346.29
166 CART 20 44.81 41.88
167 CNC 20 60.24 58.94
168 ZETA 20 18.10 15.73
169 BBWI 19 35.54 32.20
170 DELL 19 105.07 98.86
171 DLTR 19 71.01 67.14
172 IHRT 19 2.03 1.83
173 IOT 19 47.38 42.61
174 NBIS 19 33.84 27.17
175 NTAP 19 111.41 94.39
176 OKLO 19 35.46 28.93
177 OPEN 19 1.35 1.20
178 ORCL 19 164.33 153.93
179 STLA 19 12.97 12.40
180 TDOC 19 10.30 8.64
181 CLOV 18 4.11 3.87
182 DAR 18 35.30 29.67
183 FUBO 18 3.64 3.31
184 RXRX 18 7.39 6.53
185 BAC 17 44.67 43.28
186 BBAI 17 5.00 3.51
187 C 17 77.13 74.47
188 GS 17 608.47 585.94
189 MGM 17 33.86 32.04
190 MS 17 130.01 125.20
191 RCL 17 238.94 225.02
192 VLY 17 9.57 9.11
193 WDAY 17 256.66 252.83
194 COF 16 190.86 182.44
195 CPRI 16 22.36 21.00
196 DIS 16 107.74 101.61
197 DXCM 16 82.84 73.55
198 FAS 16 167.34 164.58
199 JPM 16 257.18 251.13
200 PENN 16 19.82 17.33
201 VFC 16 22.70 16.47
202 WFC 16 75.80 74.24
203 CRWD 15 385.52 384.95
204 ABNB 14 134.99 129.88
205 BB 14 4.67 4.34
206 CHWY 14 36.13 33.61
207 DKNG 14 41.90 38.95
208 FTNT 14 102.26 102.09
209 HIMS 14 38.95 37.04
210 HOOD 14 48.71 48.15
211 LVS 14 43.91 40.27
212 MDB 14 248.03 198.66
213 META 14 653.30 626.31
214 NET 14 136.06 127.50
215 SNOW 14 172.07 162.83
216 SPG 14 175.58 165.76
217 WMT 14 94.74 84.76
218 COST 13 984.39 930.26
219 MMU 13 10.35 10.32
220 AAPL 12 231.22 223.75
221 ADBE 12 432.32 403.64
222 HTZ 12 4.03 3.30
223 LRCX 12 79.48 77.67
224 LUMN 12 4.99 4.40
225 NVO 12 83.19 73.60
226 SBUX 12 105.09 95.88
227 TXN 12 187.35 183.97
228 CSCO 11 61.89 60.99
229 NKE 11 74.50 66.54
230 ZIM 10 18.74 15.20
231 CLF 7 10.32 9.40
232 DRN 6 10.44 9.97
233 IGT 6 17.29 16.88
234 PEP 6 149.04 145.54
235 KHC 5 29.92 29.10
236 AA 4 35.12 33.71
237 GRAB 4 4.66 4.54
238 PG 4 168.04 162.85
239 ASML 3 729.83 726.74
240 BE 3 24.04 23.11
241 GPC 3 120.85 117.89
242 MRK 3 92.98 87.87
243 UTSL 3 34.54 32.49
244 IQ 2 2.22 2.21
245 MDT 2 90.60 88.59
246 NEE 2 70.61 68.59
247 NIO 2 4.43 4.39
248 PFE 2 26.17 25.55
249 AGNC 1 10.10 9.93
250 APLD 1 7.88 7.44
251 BILI 1 19.46 19.31
252 GLW 1 49.84 48.99
253 MU 1 96.54 94.18
254 SAVA 1 2.55 1.90
255 TLN 1 218.28 217.73