Tuesday March 25, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $PLCE $UUUU $ALB $UAA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 104 11.58 9.15
2 NKLA 99 0.55 0.12
3 BMEA 98 3.43 2.69
4 BTU 80 15.86 14.40
5 NAIL 80 79.08 66.44
6 EVGO 76 2.98 2.85
7 ON 76 49.69 45.31
8 AEO 74 14.19 12.24
9 AMC 71 3.23 3.07
10 CLSK 69 9.51 8.73
11 PLCE 69 9.18 8.76
12 UUUU 69 4.77 4.20
13 ALB 68 81.21 77.67
14 UAA 68 7.44 6.39
15 FDX 66 258.76 241.07
16 TNA 66 39.19 33.13
17 BITF 65 1.32 1.06
18 BTBT 65 2.86 2.37
19 WVE 65 10.87 9.44
20 MARA 64 15.81 14.25
21 WULF 64 4.42 3.28
22 ALT 59 6.31 5.89
23 CMG 59 54.22 49.51
24 HON 54 214.00 212.12
25 FTRE 53 14.03 8.74
26 TTD 53 89.48 62.00
27 AI 52 28.09 23.50
28 CHPT 52 0.81 0.69
29 AEHR 49 10.59 9.03
30 GME 49 25.66 25.40
31 INFY 47 20.71 18.83
32 USB 47 46.13 43.70
33 RIG 46 3.47 3.14
34 FSLR 45 154.41 131.46
35 PLUG 45 1.84 1.53
36 DJT 44 27.89 22.87
37 HAL 44 26.23 25.69
38 ALAB 42 89.74 72.19
39 BTDR 41 14.58 10.99
40 CCJ 41 46.86 44.48
41 CORZ 41 11.31 8.66
42 HUT 41 18.29 13.66
43 RUN 41 8.12 6.56
44 SKYT 41 9.52 8.05
45 TSLL 41 18.19 11.85
46 UEC 41 6.23 5.32
47 DOW 40 38.57 35.32
48 HPE 40 19.98 16.52
49 TEVA 39 17.65 15.70
50 BX 38 162.70 151.21
51 CAT 38 357.39 342.62
52 MSFT 38 407.84 395.16
53 MSFU 38 36.26 33.21
54 UPS 38 119.72 109.95
55 BITX 37 49.30 41.40
56 CAN 37 1.58 1.08
57 GAP 37 22.44 21.56
58 MRNA 37 34.93 33.85
59 NNOX 37 6.79 5.90
60 RETL 37 8.33 6.53
61 ROST 37 139.35 128.13
62 APO 36 153.64 147.90
63 BRKR 36 51.78 43.24
64 JOBY 36 7.36 6.66
65 TSLA 36 330.86 288.14
66 ULTA 36 376.91 370.75
67 EL 35 72.69 66.08
68 KKR 35 137.99 122.18
69 PYPL 35 77.64 70.86
70 GGLL 34 41.22 35.14
71 SNAP 34 10.33 9.63
72 CRM 33 312.02 288.61
73 KNX 33 51.91 44.30
74 LABU 33 85.39 76.03
75 TGT 33 124.93 105.40
76 AMTM 32 20.32 18.74
77 GOOG 32 183.54 172.79
78 GOOGL 32 181.71 170.56
79 SOUN 32 12.10 10.20
80 SQ 32 75.94 61.00
81 AAL 31 15.09 11.51
82 GEVO 31 1.62 1.25
83 INVZ 31 1.11 0.72
84 SYF 31 62.00 55.85
85 IONQ 30 31.93 25.55
86 MRVL 30 97.33 71.67
87 RCAT 30 7.66 6.16
88 VRT 30 106.30 91.58
89 ANET 29 101.53 86.94
90 KULR 29 1.86 1.71
91 LYFT 29 13.01 12.49
92 DDOG 28 125.99 110.58
93 FSLY 28 8.37 7.04
94 MITK 28 9.69 9.01
95 TSM 28 194.60 180.90
96 AMZU 27 40.80 35.21
97 COIN 27 244.00 204.23
98 CONL 27 32.50 19.73
99 LULU 27 368.56 337.35
100 SERV 27 13.01 7.68
101 AMZN 26 217.99 205.71
102 HD 26 392.11 360.99
103 JMIA 26 3.23 2.52
104 RGTI 26 10.71 9.82
105 RIOT 26 10.40 8.51
106 SMR 26 20.53 18.71
107 CAVA 25 109.32 90.28
108 EOSE 25 4.89 4.19
109 ETSY 25 51.23 47.82
110 IWM 25 217.48 207.73
111 RKLB 25 23.97 20.27
112 RUM 25 10.41 8.03
113 S 25 21.80 20.18
114 TWLO 25 120.86 105.89
115 W 25 41.61 38.62
116 AXP 24 297.01 279.28
117 CCL 24 24.00 21.26
118 DAL 24 60.15 48.67
119 NCLH 24 24.25 20.47
120 RBLX 24 63.35 62.01
121 RDDT 24 168.79 125.43
122 SOFI 24 14.56 13.54
123 Z 24 77.36 73.56
124 ZM 24 79.84 78.13
125 AMAT 23 169.26 153.64
126 ARM 23 141.56 124.28
127 ASAN 23 19.14 15.41
128 AVGO 23 212.55 188.26
129 CIFR 23 4.63 3.04
130 CVNA 23 225.96 221.66
131 ENVX 23 10.08 8.74
132 ET 23 19.52 18.88
133 FFTY 23 29.46 28.30
134 FLEX 23 39.46 36.80
135 GUSH 23 28.22 27.22
136 IREN 23 9.85 7.40
137 LUNR 23 15.82 9.20
138 M 23 14.42 13.58
139 NU 23 12.01 11.38
140 NVDA 23 126.26 120.69
141 NVDL 23 54.20 46.30
142 PATH 23 12.99 11.34
143 PTON 23 7.83 7.29
144 QS 23 4.87 4.70
145 SOXL 23 25.38 20.55
146 TH 23 7.95 6.13
147 TQQQ 23 76.57 67.31
148 UAL 23 95.47 78.90
149 VST 23 150.35 131.81
150 WSC 23 34.42 29.87
151 BYND 22 3.71 3.34
152 GTLB 22 62.26 53.13
153 LCID 22 2.64 2.43
154 QCOM 22 164.19 160.15
155 QQQ 22 509.78 493.46
156 SPY 22 589.71 575.46
157 WDC 22 56.89 43.39
158 AFRM 21 59.97 50.93
159 APA 21 21.85 20.89
160 CZR 21 33.03 27.54
161 UPST 21 63.38 55.00
162 AAPU 20 31.42 28.59
163 APP 20 350.50 346.29
164 CART 20 44.81 41.88
165 CNC 20 60.24 58.94
166 ZETA 20 18.10 15.73
167 BBWI 19 35.54 32.20
168 DELL 19 105.07 98.86
169 DLTR 19 71.01 67.14
170 IHRT 19 2.03 1.83
171 IOT 19 47.38 42.61
172 NBIS 19 33.84 27.17
173 NTAP 19 111.41 94.39
174 OKLO 19 35.46 28.93
175 OPEN 19 1.35 1.20
176 ORCL 19 164.33 153.93
177 STLA 19 12.97 12.40
178 TDOC 19 10.30 8.64
179 CLOV 18 4.11 3.87
180 DAR 18 35.30 29.67
181 FUBO 18 3.64 3.31
182 BAC 17 44.67 43.28
183 BBAI 17 5.00 3.51
184 C 17 77.13 74.47
185 GS 17 608.47 585.94
186 MGM 17 33.86 32.04
187 MS 17 130.01 125.20
188 RCL 17 238.94 225.02
189 VLY 17 9.57 9.11
190 WDAY 17 256.66 252.83
191 COF 16 190.86 182.44
192 CPRI 16 22.36 21.00
193 DIS 16 107.74 101.61
194 DXCM 16 82.84 73.55
195 FAS 16 167.34 164.58
196 JPM 16 257.18 251.13
197 PENN 16 19.82 17.33
198 VFC 16 22.70 16.47
199 WFC 16 75.80 74.24
200 CRWD 15 385.52 384.95
201 ABNB 14 134.99 129.88
202 BB 14 4.67 4.34
203 CHWY 14 36.13 33.61
204 DKNG 14 41.90 38.95
205 FTNT 14 102.26 102.09
206 HIMS 14 38.95 37.04
207 HOOD 14 48.71 48.15
208 LVS 14 43.91 40.27
209 MDB 14 248.03 198.66
210 META 14 653.30 626.31
211 NET 14 136.06 127.50
212 SNOW 14 172.07 162.83
213 SPG 14 175.58 165.76
214 WMT 14 94.74 84.76
215 COST 13 984.39 930.26
216 MMU 13 10.35 10.32
217 AAPL 12 231.22 223.75
218 ADBE 12 432.32 403.64
219 HTZ 12 4.03 3.30
220 LRCX 12 79.48 77.67
221 LUMN 12 4.99 4.40
222 NVO 12 83.19 73.60
223 SBUX 12 105.09 95.88
224 TXN 12 187.35 183.97
225 CSCO 11 61.89 60.99
226 NKE 11 74.50 66.54
227 ZIM 10 18.74 15.20
228 CLF 7 10.32 9.40
229 DRN 6 10.44 9.97
230 IGT 6 17.29 16.88
231 PEP 6 149.04 145.54
232 KHC 5 29.92 29.10
233 AA 4 35.12 33.71
234 GRAB 4 4.66 4.54
235 PG 4 168.04 162.85
236 ASML 3 729.83 726.74
237 BE 3 24.04 23.11
238 GPC 3 120.85 117.89
239 MRK 3 92.98 87.87
240 UTSL 3 34.54 32.49
241 IQ 2 2.22 2.21
242 MDT 2 90.60 88.59
243 NEE 2 70.61 68.59
244 NIO 2 4.43 4.39
245 PFE 2 26.17 25.55
246 AGNC 1 10.10 9.93
247 APLD 1 7.88 7.44
248 BILI 1 19.46 19.31
249 GLW 1 49.84 48.99
250 MU 1 96.54 94.18
251 SAVA 1 2.55 1.90
252 TLN 1 218.28 217.73