Wednesday March 26, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 105 11.50 8.95
2 NKLA 100 0.52 0.11
3 BMEA 99 3.39 2.52
4 BTU 81 15.76 14.05
5 NAIL 81 78.78 66.02
6 EVGO 77 2.96 2.79
7 ON 77 49.47 45.04
8 AEO 75 14.12 11.98
9 AMC 72 3.22 3.03
10 CLSK 70 9.47 8.12
11 UUUU 70 4.75 4.13
12 ALB 69 80.90 75.72
13 UAA 69 7.40 6.32
14 FDX 67 258.14 243.67
15 TNA 67 39.04 32.06
16 BITF 66 1.31 0.99
17 BTBT 66 2.84 2.25
18 WVE 66 10.84 10.02
19 MARA 65 15.74 13.79
20 WULF 65 4.37 2.91
21 ALT 60 6.28 5.59
22 CMG 60 54.10 50.07
23 HON 55 213.88 213.12
24 FTRE 54 13.83 8.45
25 TTD 54 88.30 58.80
26 AI 53 27.93 23.03
27 CHPT 53 0.80 0.67
28 AEHR 50 10.45 8.89
29 INFY 48 20.63 18.66
30 USB 48 46.04 43.77
31 RIG 47 3.45 3.22
32 FSLR 46 153.27 126.34
33 PLUG 46 1.81 1.46
34 DJT 45 27.45 20.94
35 HAL 45 26.18 25.70
36 ALAB 43 88.53 66.95
37 BTDR 42 14.44 10.15
38 CCJ 42 46.75 43.25
39 CORZ 42 11.19 7.63
40 HUT 42 18.09 12.93
41 RUN 42 8.05 6.21
42 SKYT 42 9.45 7.76
43 TSLL 42 17.86 10.55
44 UEC 42 6.20 5.28
45 DOW 41 38.49 35.58
46 HPE 41 19.86 16.07
47 TEVA 40 17.56 15.69
48 BX 39 162.32 146.66
49 CAT 39 356.96 341.11
50 MSFT 39 407.30 389.97
51 MSFU 39 36.14 32.31
52 UPS 39 119.44 111.01
53 BITX 38 49.07 39.82
54 CAN 38 1.56 0.94
55 GAP 38 22.40 21.38
56 MRNA 38 34.85 31.48
57 NNOX 38 6.76 5.61
58 NVAX 38 8.20 7.39
59 RETL 38 8.27 6.47
60 ROST 38 138.88 127.70
61 APO 37 153.43 144.64
62 BRKR 37 51.39 43.51
63 JOBY 37 7.33 6.57
64 TSLA 37 328.24 272.06
65 ULTA 37 376.27 371.90
66 EL 36 72.51 65.89
67 KKR 36 137.56 119.44
68 PYPL 36 77.36 69.97
69 GGLL 35 40.95 32.85
70 SNAP 35 10.28 9.41
71 CRM 34 311.25 280.99
72 KNX 34 51.71 44.57
73 LABU 34 85.08 71.05
74 TGT 34 124.28 106.09
75 AMTM 33 20.23 18.45
76 GOOG 33 183.04 167.14
77 GOOGL 33 181.19 165.06
78 SOUN 33 12.04 9.38
79 AAL 32 14.97 11.44
80 GEVO 32 1.60 1.23
81 INVZ 32 1.09 0.70
82 SQ 32 75.94 61.00
83 SYF 32 61.80 55.20
84 IONQ 31 31.87 24.80
85 MRVL 31 96.36 66.76
86 RCAT 31 7.59 5.82
87 VRT 31 105.45 81.62
88 ANET 30 100.91 81.66
89 KULR 30 1.85 1.56
90 LYFT 30 12.99 12.27
91 DDOG 29 125.39 107.97
92 FSLY 29 8.33 6.87
93 MITK 29 9.67 8.83
94 RVPH 29 1.55 1.09
95 TSM 29 194.04 173.50
96 AMZU 28 40.64 33.63
97 COIN 28 242.86 193.95
98 CONL 28 32.14 17.80
99 LULU 28 367.34 337.79
100 SERV 28 12.85 7.03
101 AMZN 27 217.64 201.13
102 HD 27 391.57 362.13
103 JMIA 27 3.21 2.36
104 RGTI 27 10.78 9.18
105 RIOT 27 10.32 7.90
106 SMR 27 20.50 17.12
107 CAVA 26 108.84 86.67
108 EOSE 26 4.87 4.12
109 ETSY 26 51.10 46.69
110 IWM 26 217.24 205.59
111 RKLB 26 23.88 19.44
112 RUM 26 10.35 7.83
113 S 26 21.76 19.84
114 TWLO 26 120.79 104.20
115 W 26 41.48 37.01
116 AXP 25 296.59 276.00
117 CCL 25 23.94 20.93
118 DAL 25 59.81 48.07
119 NCLH 25 24.14 20.22
120 RBLX 25 63.33 60.36
121 RDDT 25 167.90 120.20
122 SOFI 25 14.54 13.07
123 Z 25 77.38 71.52
124 ZM 25 79.82 77.78
125 AMAT 24 168.86 150.68
126 ARM 24 141.12 114.93
127 ASAN 24 19.07 15.18
128 AVGO 24 211.63 179.27
129 CIFR 24 4.59 2.68
130 CVNA 24 226.17 204.87
131 ENVX 24 10.02 8.14
132 ET 24 19.51 18.93
133 FFTY 24 29.45 27.72
134 FLEX 24 39.38 35.37
135 GUSH 24 28.13 27.44
136 IREN 24 9.78 6.71
137 LUNR 24 15.66 8.79
138 M 24 14.39 13.27
139 NU 24 12.01 10.92
140 NVDA 24 125.87 113.76
141 NVDL 24 53.73 40.97
142 PATH 24 12.96 11.22
143 PTON 24 7.79 6.95
144 QS 24 4.85 4.57
145 SOXL 24 25.20 18.79
146 TH 24 7.89 6.52
147 TQQQ 24 76.32 63.38
148 UAL 24 94.94 77.87
149 VST 24 149.59 124.01
150 WSC 24 34.30 29.15
151 BYND 23 3.70 3.24
152 GTLB 23 62.14 51.40
153 LCID 23 2.63 2.36
154 QCOM 23 164.22 158.39
155 QQQ 23 509.36 484.38
156 SPY 23 589.45 568.59
157 WDC 23 56.50 42.62
158 AFRM 22 59.84 48.32
159 APA 22 21.79 21.10
160 CZR 22 32.94 27.60
161 UPST 22 63.30 52.87
162 AAPU 21 31.32 27.96
163 APP 21 350.74 327.62
164 CART 21 44.73 40.35
165 ZETA 21 18.06 15.11
166 BBWI 20 35.44 31.79
167 DELL 20 104.79 96.26
168 DLTR 20 70.97 69.21
169 IHRT 20 2.03 1.81
170 IOT 20 47.34 41.67
171 NBIS 20 33.62 24.71
172 NTAP 20 110.96 92.75
173 OKLO 20 35.53 26.37
174 OPEN 20 1.34 1.20
175 ORCL 20 164.21 147.80
176 STLA 20 12.96 11.96
177 TDOC 20 10.28 8.64
178 CLOV 19 4.11 3.73
179 DAR 19 35.17 30.48
180 FUBO 19 3.61 3.08
181 RXRX 19 7.38 6.17
182 BAC 18 44.62 42.82
183 BBAI 18 5.00 3.19
184 C 18 77.14 73.24
185 GS 18 608.69 573.92
186 MGM 18 33.85 32.12
187 MS 18 129.97 122.20
188 RCL 18 238.79 219.86
189 VLY 18 9.57 9.03
190 WDAY 18 256.75 250.79
191 COF 17 190.85 179.83
192 CPRI 17 22.30 20.68
193 DIS 17 107.60 100.78
194 DXCM 17 82.68 72.13
195 FAS 17 167.73 163.19
196 JPM 17 257.31 251.03
197 PENN 17 19.77 17.36
198 VFC 17 22.57 16.32
199 WFC 17 75.86 73.47
200 CRWD 16 386.11 371.41
201 ABNB 15 134.99 128.64
202 BB 15 4.68 4.15
203 CHWY 15 36.08 33.25
204 DKNG 15 41.86 37.68
205 FTNT 15 102.40 101.01
206 HIMS 15 39.09 33.36
207 HOOD 15 48.81 44.73
208 LVS 15 43.78 40.31
209 MDB 15 247.10 193.66
210 META 15 653.35 610.98
211 NET 15 136.27 121.15
212 SNOW 15 172.02 159.74
213 SPG 15 175.49 168.45
214 WMT 15 94.61 85.21
215 COST 14 984.49 929.75
216 MMU 14 10.36 10.25
217 AAPL 13 230.96 221.53
218 ADBE 13 432.11 397.81
219 HTZ 13 4.03 3.45
220 LRCX 13 79.51 76.14
221 LUMN 13 4.96 4.17
222 NVO 13 82.93 71.73
223 SBUX 13 105.17 97.97
224 TXN 13 187.21 184.49
225 CSCO 12 61.95 61.80
226 NKE 12 74.37 65.74
227 ZIM 11 18.69 15.47
228 CLF 8 10.29 9.14
229 DRN 7 10.46 10.11
230 IGT 7 17.28 16.96
231 PEP 7 149.13 148.64
232 KHC 6 29.93 29.69
233 AA 5 35.06 33.34
234 PG 5 168.19 166.58
235 ASML 4 729.40 705.76
236 BE 4 24.02 22.28
237 GPC 4 120.89 118.46
238 MRK 4 92.72 88.11
239 UTSL 4 34.59 33.05
240 MDT 3 90.73 88.23
241 NEE 3 70.67 69.73
242 NIO 3 4.43 4.22
243 PFE 3 26.14 25.21
244 AGNC 2 10.11 9.76
245 APLD 2 7.86 6.53
246 BILI 2 19.53 19.44
247 GLW 2 49.85 47.10
248 MU 2 96.48 92.13
249 SAVA 2 2.53 1.75
250 TLN 2 218.09 203.09
251 ACHR 1 8.78 8.13
252 AMDL 1 6.15 5.95
253 AUR 1 7.19 7.12
254 DOCU 1 87.50 86.91
255 ENPH 1 62.41 60.15
256 HUM 1 271.13 270.48
257 LLY 1 839.45 826.76
258 LMND 1 34.41 34.28
259 NNE 1 31.29 29.33
260 PANW 1 186.88 184.96
261 PINS 1 34.41 32.91
262 PLTU 1 36.30 33.72
263 QUBT 1 8.12 8.01
264 RBRK 1 68.95 68.61
265 RIVN 1 12.30 12.10
266 ROKU 1 80.67 77.87
267 SHOP 1 109.85 104.28
268 SMCI 1 38.86 37.04
269 TLT 1 89.33 89.17
270 TMF 1 42.32 41.58
271 U 1 22.62 22.07
272 WOLF 1 5.91 5.85