Wednesday March 26, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 105 11.50 8.95
2 NKLA 100 0.52 0.11
3 BMEA 99 3.39 2.52
4 BTU 81 15.76 14.05
5 NAIL 81 78.78 66.02
6 EVGO 77 2.96 2.79
7 ON 77 49.47 45.04
8 AEO 75 14.12 11.98
9 AMC 72 3.22 3.03
10 CLSK 70 9.47 8.12
11 UUUU 70 4.75 4.13
12 ALB 69 80.90 75.72
13 UAA 69 7.40 6.32
14 FDX 67 258.14 243.67
15 TNA 67 39.04 32.06
16 BITF 66 1.31 0.99
17 BTBT 66 2.84 2.25
18 WVE 66 10.84 10.02
19 MARA 65 15.74 13.79
20 WULF 65 4.37 2.91
21 ALT 60 6.28 5.59
22 CMG 60 54.10 50.07
23 HON 55 213.88 213.12
24 FTRE 54 13.83 8.45
25 TTD 54 88.30 58.80
26 AI 53 27.93 23.03
27 CHPT 53 0.80 0.67
28 AEHR 50 10.45 8.89
29 INFY 48 20.63 18.66
30 USB 48 46.04 43.77
31 RIG 47 3.45 3.22
32 FSLR 46 153.27 126.34
33 PLUG 46 1.81 1.46
34 DJT 45 27.45 20.94
35 HAL 45 26.18 25.70
36 ALAB 43 88.53 66.95
37 BTDR 42 14.44 10.15
38 CCJ 42 46.75 43.25
39 CORZ 42 11.19 7.63
40 HUT 42 18.09 12.93
41 RUN 42 8.05 6.21
42 SKYT 42 9.45 7.76
43 TSLL 42 17.86 10.55
44 UEC 42 6.20 5.28
45 DOW 41 38.49 35.58
46 HPE 41 19.86 16.07
47 TEVA 40 17.56 15.69
48 BX 39 162.32 146.66
49 CAT 39 356.96 341.11
50 MSFT 39 407.30 389.97
51 MSFU 39 36.14 32.31
52 UPS 39 119.44 111.01
53 BITX 38 49.07 39.82
54 CAN 38 1.56 0.94
55 GAP 38 22.40 21.38
56 MRNA 38 34.85 31.48
57 NNOX 38 6.76 5.61
58 RETL 38 8.27 6.47
59 ROST 38 138.88 127.70
60 APO 37 153.43 144.64
61 BRKR 37 51.39 43.51
62 JOBY 37 7.33 6.57
63 TSLA 37 328.24 272.06
64 ULTA 37 376.27 371.90
65 EL 36 72.51 65.89
66 KKR 36 137.56 119.44
67 PYPL 36 77.36 69.97
68 GGLL 35 40.95 32.85
69 SNAP 35 10.28 9.41
70 CRM 34 311.25 280.99
71 KNX 34 51.71 44.57
72 LABU 34 85.08 71.05
73 TGT 34 124.28 106.09
74 AMTM 33 20.23 18.45
75 GOOG 33 183.04 167.14
76 GOOGL 33 181.19 165.06
77 SOUN 33 12.04 9.38
78 AAL 32 14.97 11.44
79 GEVO 32 1.60 1.23
80 INVZ 32 1.09 0.70
81 SQ 32 75.94 61.00
82 SYF 32 61.80 55.20
83 IONQ 31 31.87 24.80
84 MRVL 31 96.36 66.76
85 RCAT 31 7.59 5.82
86 VRT 31 105.45 81.62
87 ANET 30 100.91 81.66
88 KULR 30 1.85 1.56
89 LYFT 30 12.99 12.27
90 DDOG 29 125.39 107.97
91 FSLY 29 8.33 6.87
92 MITK 29 9.67 8.83
93 TSM 29 194.04 173.50
94 AMZU 28 40.64 33.63
95 COIN 28 242.86 193.95
96 CONL 28 32.14 17.80
97 LULU 28 367.34 337.79
98 SERV 28 12.85 7.03
99 AMZN 27 217.64 201.13
100 HD 27 391.57 362.13
101 JMIA 27 3.21 2.36
102 RGTI 27 10.78 9.18
103 RIOT 27 10.32 7.90
104 SMR 27 20.50 17.12
105 CAVA 26 108.84 86.67
106 EOSE 26 4.87 4.12
107 ETSY 26 51.10 46.69
108 IWM 26 217.24 205.59
109 RKLB 26 23.88 19.44
110 RUM 26 10.35 7.83
111 S 26 21.76 19.84
112 TWLO 26 120.79 104.20
113 W 26 41.48 37.01
114 AXP 25 296.59 276.00
115 CCL 25 23.94 20.93
116 DAL 25 59.81 48.07
117 NCLH 25 24.14 20.22
118 RBLX 25 63.33 60.36
119 RDDT 25 167.90 120.20
120 SOFI 25 14.54 13.07
121 Z 25 77.38 71.52
122 ZM 25 79.82 77.78
123 AMAT 24 168.86 150.68
124 ARM 24 141.12 114.93
125 ASAN 24 19.07 15.18
126 AVGO 24 211.63 179.27
127 CIFR 24 4.59 2.68
128 CVNA 24 226.17 204.87
129 ENVX 24 10.02 8.14
130 ET 24 19.51 18.93
131 FFTY 24 29.45 27.72
132 FLEX 24 39.38 35.37
133 GUSH 24 28.13 27.44
134 IREN 24 9.78 6.71
135 LUNR 24 15.66 8.79
136 M 24 14.39 13.27
137 NU 24 12.01 10.92
138 NVDA 24 125.87 113.76
139 NVDL 24 53.73 40.97
140 PATH 24 12.96 11.22
141 PTON 24 7.79 6.95
142 QS 24 4.85 4.57
143 SOXL 24 25.20 18.79
144 TH 24 7.89 6.52
145 TQQQ 24 76.32 63.38
146 UAL 24 94.94 77.87
147 VST 24 149.59 124.01
148 WSC 24 34.30 29.15
149 BYND 23 3.70 3.24
150 GTLB 23 62.14 51.40
151 LCID 23 2.63 2.36
152 QCOM 23 164.22 158.39
153 QQQ 23 509.36 484.38
154 SPY 23 589.45 568.59
155 WDC 23 56.50 42.62
156 AFRM 22 59.84 48.32
157 APA 22 21.79 21.10
158 CZR 22 32.94 27.60
159 UPST 22 63.30 52.87
160 AAPU 21 31.32 27.96
161 APP 21 350.74 327.62
162 CART 21 44.73 40.35
163 ZETA 21 18.06 15.11
164 BBWI 20 35.44 31.79
165 DELL 20 104.79 96.26
166 DLTR 20 70.97 69.21
167 IHRT 20 2.03 1.81
168 IOT 20 47.34 41.67
169 NBIS 20 33.62 24.71
170 NTAP 20 110.96 92.75
171 OKLO 20 35.53 26.37
172 OPEN 20 1.34 1.20
173 ORCL 20 164.21 147.80
174 STLA 20 12.96 11.96
175 TDOC 20 10.28 8.64
176 CLOV 19 4.11 3.73
177 DAR 19 35.17 30.48
178 FUBO 19 3.61 3.08
179 BAC 18 44.62 42.82
180 BBAI 18 5.00 3.19
181 C 18 77.14 73.24
182 GS 18 608.69 573.92
183 MGM 18 33.85 32.12
184 MS 18 129.97 122.20
185 RCL 18 238.79 219.86
186 VLY 18 9.57 9.03
187 WDAY 18 256.75 250.79
188 COF 17 190.85 179.83
189 CPRI 17 22.30 20.68
190 DIS 17 107.60 100.78
191 DXCM 17 82.68 72.13
192 FAS 17 167.73 163.19
193 JPM 17 257.31 251.03
194 PENN 17 19.77 17.36
195 VFC 17 22.57 16.32
196 WFC 17 75.86 73.47
197 CRWD 16 386.11 371.41
198 ABNB 15 134.99 128.64
199 BB 15 4.68 4.15
200 CHWY 15 36.08 33.25
201 DKNG 15 41.86 37.68
202 FTNT 15 102.40 101.01
203 HIMS 15 39.09 33.36
204 HOOD 15 48.81 44.73
205 LVS 15 43.78 40.31
206 MDB 15 247.10 193.66
207 META 15 653.35 610.98
208 NET 15 136.27 121.15
209 SNOW 15 172.02 159.74
210 SPG 15 175.49 168.45
211 WMT 15 94.61 85.21
212 COST 14 984.49 929.75
213 MMU 14 10.36 10.25
214 AAPL 13 230.96 221.53
215 ADBE 13 432.11 397.81
216 HTZ 13 4.03 3.45
217 LRCX 13 79.51 76.14
218 LUMN 13 4.96 4.17
219 NVO 13 82.93 71.73
220 SBUX 13 105.17 97.97
221 TXN 13 187.21 184.49
222 CSCO 12 61.95 61.80
223 NKE 12 74.37 65.74
224 ZIM 11 18.69 15.47
225 CLF 8 10.29 9.14
226 DRN 7 10.46 10.11
227 IGT 7 17.28 16.96
228 PEP 7 149.13 148.64
229 KHC 6 29.93 29.69
230 AA 5 35.06 33.34
231 PG 5 168.19 166.58
232 ASML 4 729.40 705.76
233 BE 4 24.02 22.28
234 GPC 4 120.89 118.46
235 MRK 4 92.72 88.11
236 UTSL 4 34.59 33.05
237 MDT 3 90.73 88.23
238 NEE 3 70.67 69.73
239 NIO 3 4.43 4.22
240 PFE 3 26.14 25.21
241 AGNC 2 10.11 9.76
242 APLD 2 7.86 6.53
243 BILI 2 19.53 19.44
244 GLW 2 49.85 47.10
245 MU 2 96.48 92.13
246 SAVA 2 2.53 1.75
247 TLN 2 218.09 203.09
248 ACHR 1 8.78 8.13
249 AMDL 1 6.15 5.95
250 AUR 1 7.19 7.12
251 DOCU 1 87.50 86.91
252 ENPH 1 62.41 60.15
253 HUM 1 271.13 270.48
254 LLY 1 839.45 826.76
255 LMND 1 34.41 34.28
256 NNE 1 31.29 29.33
257 PANW 1 186.88 184.96
258 PINS 1 34.41 32.91
259 PLTU 1 36.30 33.72
260 QUBT 1 8.12 8.01
261 RBRK 1 68.95 68.61
262 RIVN 1 12.30 12.10
263 ROKU 1 80.67 77.87
264 SHOP 1 109.85 104.28
265 SMCI 1 38.86 37.04
266 TLT 1 89.33 89.17
267 TMF 1 42.32 41.58
268 U 1 22.62 22.07
269 WOLF 1 5.91 5.85