Thursday March 27, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 106 11.42 8.61
2 NKLA 101 0.50 0.10
3 BMEA 100 3.36 2.49
4 BTU 82 15.68 14.34
5 NAIL 82 78.33 65.92
6 EVGO 78 2.94 2.90
7 ON 78 49.24 43.76
8 AEO 76 14.04 11.91
9 AMC 73 3.21 2.96
10 CLSK 71 9.42 7.84
11 UUUU 71 4.73 4.02
12 ALB 70 80.54 74.75
13 UAA 70 7.36 6.35
14 FDX 68 257.47 243.92
15 TNA 68 38.85 31.65
16 BITF 67 1.29 0.95
17 BTBT 67 2.82 2.27
18 WVE 67 10.80 9.01
19 MARA 66 15.66 13.64
20 WULF 66 4.32 2.93
21 ALT 61 6.27 5.57
22 CMG 61 53.99 50.92
23 FTRE 55 13.65 8.36
24 TTD 55 87.11 57.26
25 AI 54 27.76 22.53
26 CHPT 54 0.80 0.66
27 AEHR 51 10.39 8.60
28 INFY 49 20.55 18.67
29 USB 49 45.93 43.23
30 RIG 48 3.44 3.30
31 FSLR 47 152.09 126.60
32 PLUG 47 1.79 1.44
33 DJT 46 27.07 20.32
34 HAL 46 26.13 25.34
35 ALAB 44 87.22 62.79
36 BTDR 43 14.26 9.92
37 CCJ 43 46.62 42.63
38 CORZ 43 11.07 7.88
39 HUT 43 17.86 12.46
40 RUN 43 7.98 6.01
41 SKYT 43 9.37 7.52
42 TSLL 43 17.55 10.62
43 UEC 43 6.16 5.11
44 DOW 42 38.39 35.24
45 HPE 42 19.73 15.94
46 TEVA 41 17.45 15.49
47 BX 40 161.83 144.50
48 CAT 40 356.32 339.30
49 MSFT 40 406.79 390.58
50 MSFU 40 36.02 32.43
51 UPS 40 119.14 111.01
52 BITX 39 48.78 39.75
53 CAN 39 1.54 0.92
54 GAP 39 22.37 21.23
55 MRNA 39 34.81 32.12
56 NNOX 39 6.72 5.46
57 RETL 39 8.22 6.42
58 ROST 39 138.48 129.09
59 APO 38 153.09 142.03
60 BRKR 38 51.03 43.45
61 JOBY 38 7.30 6.43
62 TSLA 38 325.77 273.13
63 ULTA 38 375.59 370.34
64 EL 37 72.37 66.95
65 KKR 37 137.03 117.54
66 PYPL 37 76.99 68.86
67 GGLL 36 40.67 31.71
68 SNAP 36 10.23 9.17
69 CRM 35 310.34 277.81
70 KNX 35 51.51 44.57
71 LABU 35 84.94 71.98
72 TGT 35 123.68 106.51
73 AMTM 34 20.14 18.40
74 GOOG 34 182.50 164.08
75 GOOGL 34 180.64 162.24
76 SOUN 34 11.96 8.88
77 AAL 33 14.83 11.14
78 GEVO 33 1.58 1.26
79 INVZ 33 1.07 0.67
80 SYF 33 61.57 54.16
81 IONQ 32 31.75 23.65
82 MRVL 32 95.35 64.86
83 RCAT 32 7.52 6.00
84 SQ 32 75.94 61.00
85 VRT 32 104.40 76.32
86 ANET 31 100.19 78.96
87 KULR 31 1.83 1.46
88 LYFT 31 12.98 12.14
89 DDOG 30 124.70 104.85
90 FSLY 30 8.28 6.69
91 MITK 30 9.64 8.87
92 TSM 30 193.38 168.24
93 AMZU 29 40.49 33.72
94 COIN 29 241.52 188.58
95 CONL 29 31.75 16.78
96 LULU 29 366.39 341.53
97 SERV 29 12.66 6.77
98 AMZN 28 217.31 201.36
99 HD 28 390.97 362.73
100 JMIA 28 3.18 2.34
101 RGTI 28 10.77 8.47
102 RIOT 28 10.23 7.77
103 SMR 28 20.44 16.10
104 CAVA 27 108.36 88.39
105 EOSE 27 4.86 4.04
106 ETSY 27 50.97 46.92
107 IWM 27 216.94 204.61
108 RKLB 27 23.77 18.42
109 RUM 27 10.30 7.70
110 S 27 21.71 19.35
111 TWLO 27 120.65 101.82
112 W 27 41.33 35.61
113 AXP 26 296.03 272.02
114 CCL 26 23.87 20.78
115 DAL 26 59.41 46.15
116 NCLH 26 24.02 19.89
117 RBLX 26 63.28 59.50
118 RDDT 26 166.81 110.23
119 SOFI 26 14.50 12.20
120 Z 26 77.35 70.35
121 ZM 26 79.77 76.78
122 AMAT 25 168.34 147.68
123 ARM 25 140.57 112.47
124 ASAN 25 18.99 14.79
125 AVGO 25 210.58 171.99
126 CIFR 25 4.54 2.54
127 CVNA 25 226.35 203.95
128 ENVX 25 9.97 8.01
129 ET 25 19.49 18.88
130 FFTY 25 29.43 27.85
131 FLEX 25 39.26 34.46
132 GUSH 25 28.02 26.92
133 IREN 25 9.69 6.46
134 LUNR 25 15.49 8.27
135 M 25 14.37 13.18
136 NU 25 12.01 11.09
137 NVDA 25 125.46 111.43
138 NVDL 25 53.25 39.30
139 PATH 25 12.91 10.87
140 PTON 25 7.75 6.77
141 QS 25 4.83 4.52
142 SOXL 25 25.00 17.76
143 TH 25 7.82 6.72
144 TQQQ 25 76.05 62.30
145 UAL 25 94.25 73.53
146 VST 25 148.57 119.31
147 WSC 25 34.18 29.31
148 BYND 24 3.69 3.31
149 GTLB 24 61.91 50.18
150 LCID 24 2.62 2.42
151 QCOM 24 164.18 157.97
152 QQQ 24 508.89 481.62
153 SPY 24 589.15 567.08
154 WDC 24 56.09 41.91
155 AFRM 23 59.69 47.38
156 APA 23 21.71 21.20
157 CZR 23 32.82 27.01
158 UPST 23 63.14 49.10
159 AAPU 22 31.25 28.61
160 APP 22 349.55 261.70
161 CART 22 44.61 40.52
162 ZETA 22 18.00 14.37
163 BBWI 21 35.34 31.90
164 DELL 21 104.55 97.10
165 IHRT 21 2.03 1.76
166 IOT 21 47.27 40.68
167 NBIS 21 33.39 25.41
168 NTAP 21 110.45 91.09
169 OKLO 21 35.55 23.82
170 OPEN 21 1.34 1.17
171 ORCL 21 164.00 145.78
172 STLA 21 12.95 11.81
173 TDOC 21 10.27 8.56
174 CLOV 20 4.11 3.70
175 DAR 20 35.09 31.91
176 FUBO 20 3.59 3.02
177 BAC 19 44.56 42.56
178 BBAI 19 5.00 3.06
179 C 19 77.11 71.85
180 GS 19 608.44 558.92
181 MGM 19 33.82 31.61
182 MS 19 129.86 119.00
183 RCL 19 238.54 217.24
184 VLY 19 9.57 8.98
185 WDAY 19 256.72 244.55
186 COF 18 190.72 178.15
187 CPRI 18 22.24 20.59
188 DIS 18 107.44 100.45
189 DXCM 18 82.49 69.47
190 FAS 18 167.99 162.00
191 JPM 18 257.33 248.12
192 PENN 18 19.70 17.12
193 VFC 18 22.44 16.47
194 WFC 18 75.88 72.28
195 CRWD 17 386.49 366.56
196 ABNB 16 134.95 125.65
197 BB 16 4.68 3.96
198 CHWY 16 36.01 32.69
199 DKNG 16 41.80 37.04
200 FTNT 16 102.54 99.54
201 HIMS 16 39.21 31.92
202 HOOD 16 48.85 43.99
203 LVS 16 43.69 40.32
204 MDB 16 246.02 188.64
205 META 16 653.52 602.58
206 NET 16 136.40 118.57
207 SNOW 16 171.89 156.98
208 SPG 16 175.34 165.85
209 WMT 16 94.51 85.63
210 COST 15 984.92 938.75
211 MMU 15 10.36 10.23
212 AAPL 14 230.77 223.85
213 ADBE 14 431.78 396.15
214 LRCX 14 79.51 74.81
215 LUMN 14 4.94 4.10
216 NVO 14 82.71 70.16
217 SBUX 14 105.29 98.85
218 TXN 14 186.96 180.76
219 CSCO 13 61.99 61.40
220 NKE 13 74.26 65.80
221 ZIM 12 18.63 15.39
222 CLF 9 10.27 9.33
223 DRN 8 10.47 10.05
224 IGT 8 17.26 16.46
225 AA 6 34.96 31.98
226 ASML 5 728.48 690.63
227 BE 5 24.02 21.99
228 GPC 5 120.96 120.55
229 MRK 5 92.48 87.60
230 UTSL 5 34.62 33.04
231 MDT 4 90.80 88.98
232 NEE 4 70.71 70.03
233 NIO 4 4.43 3.98
234 PFE 4 26.11 25.01
235 AGNC 3 10.12 9.76
236 APLD 3 7.81 6.10
237 GLW 3 49.84 46.56
238 MU 3 96.36 91.16
239 SAVA 3 2.51 1.70
240 TLN 3 217.74 202.79
241 ACHR 2 8.77 7.86
242 AMDL 2 6.12 5.55
243 DOCU 2 87.41 85.65
244 ENPH 2 62.32 60.71
245 HUM 2 270.88 270.38
246 LLY 2 840.98 821.67
247 LMND 2 34.46 33.79
248 NNE 2 31.42 28.25
249 PANW 2 186.96 174.44
250 PINS 2 34.46 32.24
251 PLTU 2 36.52 32.04
252 QUBT 2 8.13 7.94
253 RBRK 2 68.97 66.00
254 ROKU 2 80.70 76.05
255 SHOP 2 109.87 102.52
256 SMCI 2 38.94 34.72
257 TLT 2 89.40 88.91
258 TMF 2 42.41 41.19
259 U 2 22.61 21.58
260 WOLF 2 5.92 5.38
261 AMD 1 109.83 106.65
262 ASTS 1 26.17 25.80
263 BSX 1 101.94 100.80
264 GM 1 49.06 47.20
265 GME 1 25.49 22.09
266 IBM 1 248.33 246.21
267 LI 1 26.16 26.14
268 MBLY 1 16.06 15.75
269 MMM 1 149.27 148.44
270 PLCE 1 9.13 8.93
271 PLTR 1 90.63 90.09
272 SIRI 1 23.85 23.82