Thursday March 27, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 106 11.42 8.61
2 NKLA 101 0.50 0.10
3 BMEA 100 3.36 2.49
4 BTU 82 15.68 14.34
5 NAIL 82 78.33 65.92
6 EVGO 78 2.94 2.90
7 ON 78 49.24 43.76
8 AEO 76 14.04 11.91
9 AMC 73 3.21 2.96
10 CLSK 71 9.42 7.84
11 UUUU 71 4.73 4.02
12 ALB 70 80.54 74.75
13 UAA 70 7.36 6.35
14 FDX 68 257.47 243.92
15 TNA 68 38.85 31.65
16 BITF 67 1.29 0.95
17 BTBT 67 2.82 2.27
18 WVE 67 10.80 9.01
19 MARA 66 15.66 13.64
20 WULF 66 4.32 2.93
21 ALT 61 6.27 5.57
22 CMG 61 53.99 50.92
23 FTRE 55 13.65 8.36
24 TTD 55 87.11 57.26
25 AI 54 27.76 22.53
26 CHPT 54 0.80 0.66
27 AEHR 51 10.39 8.60
28 INFY 49 20.55 18.67
29 USB 49 45.93 43.23
30 RIG 48 3.44 3.30
31 FSLR 47 152.09 126.60
32 PLUG 47 1.79 1.44
33 DJT 46 27.07 20.32
34 HAL 46 26.13 25.34
35 ALAB 44 87.22 62.79
36 BTDR 43 14.26 9.92
37 CCJ 43 46.62 42.63
38 CORZ 43 11.07 7.88
39 HUT 43 17.86 12.46
40 RUN 43 7.98 6.01
41 SKYT 43 9.37 7.52
42 TSLL 43 17.55 10.62
43 UEC 43 6.16 5.11
44 DOW 42 38.39 35.24
45 HPE 42 19.73 15.94
46 TEVA 41 17.45 15.49
47 BX 40 161.83 144.50
48 CAT 40 356.32 339.30
49 MSFT 40 406.79 390.58
50 MSFU 40 36.02 32.43
51 UPS 40 119.14 111.01
52 BITX 39 48.78 39.75
53 CAN 39 1.54 0.92
54 GAP 39 22.37 21.23
55 MRNA 39 34.81 32.12
56 NNOX 39 6.72 5.46
57 NVAX 39 8.17 7.26
58 RETL 39 8.22 6.42
59 ROST 39 138.48 129.09
60 APO 38 153.09 142.03
61 BRKR 38 51.03 43.45
62 JOBY 38 7.30 6.43
63 TSLA 38 325.77 273.13
64 ULTA 38 375.59 370.34
65 EL 37 72.37 66.95
66 KKR 37 137.03 117.54
67 PYPL 37 76.99 68.86
68 GGLL 36 40.67 31.71
69 SNAP 36 10.23 9.17
70 CRM 35 310.34 277.81
71 KNX 35 51.51 44.57
72 LABU 35 84.94 71.98
73 TGT 35 123.68 106.51
74 AMTM 34 20.14 18.40
75 GOOG 34 182.50 164.08
76 GOOGL 34 180.64 162.24
77 SOUN 34 11.96 8.88
78 AAL 33 14.83 11.14
79 GEVO 33 1.58 1.26
80 INVZ 33 1.07 0.67
81 SYF 33 61.57 54.16
82 IONQ 32 31.75 23.65
83 MRVL 32 95.35 64.86
84 RCAT 32 7.52 6.00
85 SQ 32 75.94 61.00
86 VRT 32 104.40 76.32
87 ANET 31 100.19 78.96
88 KULR 31 1.83 1.46
89 LYFT 31 12.98 12.14
90 DDOG 30 124.70 104.85
91 FSLY 30 8.28 6.69
92 MITK 30 9.64 8.87
93 RVPH 30 1.54 1.09
94 TSM 30 193.38 168.24
95 AMZU 29 40.49 33.72
96 COIN 29 241.52 188.58
97 CONL 29 31.75 16.78
98 LULU 29 366.39 341.53
99 SERV 29 12.66 6.77
100 AMZN 28 217.31 201.36
101 HD 28 390.97 362.73
102 JMIA 28 3.18 2.34
103 RGTI 28 10.77 8.47
104 RIOT 28 10.23 7.77
105 SMR 28 20.44 16.10
106 CAVA 27 108.36 88.39
107 EOSE 27 4.86 4.04
108 ETSY 27 50.97 46.92
109 IWM 27 216.94 204.61
110 RKLB 27 23.77 18.42
111 RUM 27 10.30 7.70
112 S 27 21.71 19.35
113 TWLO 27 120.65 101.82
114 W 27 41.33 35.61
115 AXP 26 296.03 272.02
116 CCL 26 23.87 20.78
117 DAL 26 59.41 46.15
118 NCLH 26 24.02 19.89
119 RBLX 26 63.28 59.50
120 RDDT 26 166.81 110.23
121 SOFI 26 14.50 12.20
122 Z 26 77.35 70.35
123 ZM 26 79.77 76.78
124 AMAT 25 168.34 147.68
125 ARM 25 140.57 112.47
126 ASAN 25 18.99 14.79
127 AVGO 25 210.58 171.99
128 CIFR 25 4.54 2.54
129 CVNA 25 226.35 203.95
130 ENVX 25 9.97 8.01
131 ET 25 19.49 18.88
132 FFTY 25 29.43 27.85
133 FLEX 25 39.26 34.46
134 GUSH 25 28.02 26.92
135 IREN 25 9.69 6.46
136 LUNR 25 15.49 8.27
137 M 25 14.37 13.18
138 NU 25 12.01 11.09
139 NVDA 25 125.46 111.43
140 NVDL 25 53.25 39.30
141 PATH 25 12.91 10.87
142 PTON 25 7.75 6.77
143 QS 25 4.83 4.52
144 SOXL 25 25.00 17.76
145 TH 25 7.82 6.72
146 TQQQ 25 76.05 62.30
147 UAL 25 94.25 73.53
148 VST 25 148.57 119.31
149 WSC 25 34.18 29.31
150 BYND 24 3.69 3.31
151 GTLB 24 61.91 50.18
152 LCID 24 2.62 2.42
153 QCOM 24 164.18 157.97
154 QQQ 24 508.89 481.62
155 SPY 24 589.15 567.08
156 WDC 24 56.09 41.91
157 AFRM 23 59.69 47.38
158 APA 23 21.71 21.20
159 CZR 23 32.82 27.01
160 UPST 23 63.14 49.10
161 AAPU 22 31.25 28.61
162 APP 22 349.55 261.70
163 CART 22 44.61 40.52
164 ZETA 22 18.00 14.37
165 BBWI 21 35.34 31.90
166 DELL 21 104.55 97.10
167 IHRT 21 2.03 1.76
168 IOT 21 47.27 40.68
169 NBIS 21 33.39 25.41
170 NTAP 21 110.45 91.09
171 OKLO 21 35.55 23.82
172 OPEN 21 1.34 1.17
173 ORCL 21 164.00 145.78
174 STLA 21 12.95 11.81
175 TDOC 21 10.27 8.56
176 CLOV 20 4.11 3.70
177 DAR 20 35.09 31.91
178 FUBO 20 3.59 3.02
179 RXRX 20 7.37 5.97
180 BAC 19 44.56 42.56
181 BBAI 19 5.00 3.06
182 C 19 77.11 71.85
183 GS 19 608.44 558.92
184 MGM 19 33.82 31.61
185 MS 19 129.86 119.00
186 RCL 19 238.54 217.24
187 VLY 19 9.57 8.98
188 WDAY 19 256.72 244.55
189 COF 18 190.72 178.15
190 CPRI 18 22.24 20.59
191 DIS 18 107.44 100.45
192 DXCM 18 82.49 69.47
193 FAS 18 167.99 162.00
194 JPM 18 257.33 248.12
195 PENN 18 19.70 17.12
196 VFC 18 22.44 16.47
197 WFC 18 75.88 72.28
198 CRWD 17 386.49 366.56
199 ABNB 16 134.95 125.65
200 BB 16 4.68 3.96
201 CHWY 16 36.01 32.69
202 DKNG 16 41.80 37.04
203 FTNT 16 102.54 99.54
204 HIMS 16 39.21 31.92
205 HOOD 16 48.85 43.99
206 LVS 16 43.69 40.32
207 MDB 16 246.02 188.64
208 META 16 653.52 602.58
209 NET 16 136.40 118.57
210 SNOW 16 171.89 156.98
211 SPG 16 175.34 165.85
212 WMT 16 94.51 85.63
213 COST 15 984.92 938.75
214 MMU 15 10.36 10.23
215 AAPL 14 230.77 223.85
216 ADBE 14 431.78 396.15
217 LRCX 14 79.51 74.81
218 LUMN 14 4.94 4.10
219 NVO 14 82.71 70.16
220 SBUX 14 105.29 98.85
221 TXN 14 186.96 180.76
222 CSCO 13 61.99 61.40
223 NKE 13 74.26 65.80
224 ZIM 12 18.63 15.39
225 CLF 9 10.27 9.33
226 DRN 8 10.47 10.05
227 IGT 8 17.26 16.46
228 AA 6 34.96 31.98
229 ASML 5 728.48 690.63
230 BE 5 24.02 21.99
231 GPC 5 120.96 120.55
232 MRK 5 92.48 87.60
233 UTSL 5 34.62 33.04
234 MDT 4 90.80 88.98
235 NEE 4 70.71 70.03
236 NIO 4 4.43 3.98
237 PFE 4 26.11 25.01
238 AGNC 3 10.12 9.76
239 APLD 3 7.81 6.10
240 GLW 3 49.84 46.56
241 MU 3 96.36 91.16
242 SAVA 3 2.51 1.70
243 TLN 3 217.74 202.79
244 ACHR 2 8.77 7.86
245 AMDL 2 6.12 5.55
246 DOCU 2 87.41 85.65
247 ENPH 2 62.32 60.71
248 HUM 2 270.88 270.38
249 LLY 2 840.98 821.67
250 LMND 2 34.46 33.79
251 NNE 2 31.42 28.25
252 PANW 2 186.96 174.44
253 PINS 2 34.46 32.24
254 PLTU 2 36.52 32.04
255 QUBT 2 8.13 7.94
256 RBRK 2 68.97 66.00
257 ROKU 2 80.70 76.05
258 SHOP 2 109.87 102.52
259 SMCI 2 38.94 34.72
260 TLT 2 89.40 88.91
261 TMF 2 42.41 41.19
262 U 2 22.61 21.58
263 WOLF 2 5.92 5.38
264 AMD 1 109.83 106.65
265 ASTS 1 26.17 25.80
266 BSX 1 101.94 100.80
267 GM 1 49.06 47.20
268 GME 1 25.49 22.09
269 IBM 1 248.33 246.21
270 LI 1 26.16 26.14
271 MBLY 1 16.06 15.75
272 MMM 1 149.27 148.44
273 PLCE 1 9.13 8.93
274 PLTR 1 90.63 90.09
275 SIRI 1 23.85 23.82