Friday March 28, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 107 11.33 8.47
2 NKLA 102 0.48 0.10
3 BMEA 101 3.33 2.30
4 BTU 83 15.58 13.72
5 NAIL 83 77.65 60.59
6 EVGO 79 2.92 2.82
7 ON 79 48.96 40.94
8 AEO 77 13.95 11.42
9 AMC 74 3.20 2.88
10 CLSK 72 9.34 7.19
11 UUUU 72 4.70 3.75
12 ALB 71 80.08 72.19
13 UAA 71 7.32 6.30
14 FDX 69 256.77 241.71
15 TNA 69 38.58 29.70
16 BITF 68 1.28 0.84
17 BTBT 68 2.79 2.10
18 WVE 68 10.74 8.62
19 MARA 67 15.55 12.47
20 WULF 67 4.25 2.72
21 ALT 62 6.24 5.32
22 CMG 62 53.84 49.91
23 FTRE 56 13.45 8.03
24 TTD 56 85.83 55.85
25 AI 55 27.56 21.81
26 CHPT 55 0.79 0.62
27 AEHR 52 10.29 7.88
28 INFY 50 20.46 18.17
29 USB 50 45.75 42.26
30 RIG 49 3.42 3.20
31 FSLR 48 150.90 127.32
32 PLUG 48 1.76 1.34
33 DJT 47 26.65 19.83
34 HAL 47 26.05 25.07
35 ALAB 45 85.80 60.78
36 BTDR 44 14.02 9.14
37 CCJ 44 46.47 41.83
38 CORZ 44 10.93 7.48
39 HUT 44 17.57 11.72
40 RUN 44 7.91 5.94
41 SKYT 44 9.28 7.06
42 TSLL 44 17.14 9.85
43 UEC 44 6.12 4.97
44 DOW 43 38.27 34.36
45 HPE 43 19.58 15.79
46 TEVA 42 17.31 15.08
47 BX 41 161.09 138.11
48 CAT 41 355.41 329.69
49 MSFT 41 405.84 378.80
50 MSFU 41 35.83 30.43
51 UPS 41 118.78 109.66
52 BITX 40 48.35 36.54
53 CAN 40 1.52 0.91
54 GAP 40 22.32 20.42
55 MRNA 40 34.74 31.12
56 NNOX 40 6.65 5.23
57 NVAX 40 8.14 7.00
58 RETL 40 8.15 5.96
59 ROST 40 138.01 125.42
60 APO 39 152.53 136.96
61 BRKR 39 50.72 42.08
62 JOBY 39 7.26 6.11
63 TSLA 39 322.48 263.55
64 ULTA 39 374.63 359.47
65 EL 38 72.19 65.42
66 KKR 38 136.32 114.86
67 PYPL 38 76.50 65.15
68 GGLL 37 40.28 28.62
69 SNAP 37 10.17 8.89
70 CRM 36 309.32 269.97
71 KNX 36 51.26 43.55
72 LABU 36 84.63 69.07
73 TGT 36 123.06 103.65
74 AMTM 35 20.03 18.07
75 GOOG 35 181.68 156.06
76 GOOGL 35 179.82 154.33
77 SOUN 35 11.85 8.50
78 AAL 34 14.68 10.70
79 GEVO 34 1.56 1.13
80 INVZ 34 1.05 0.66
81 SYF 34 61.25 52.43
82 IONQ 33 31.42 22.85
83 MRVL 33 94.27 62.04
84 RCAT 33 7.42 5.89
85 VRT 33 103.25 74.25
86 ANET 32 99.43 77.94
87 KULR 32 1.81 1.46
88 LYFT 32 12.94 11.57
89 SQ 32 75.94 61.00
90 DDOG 31 123.91 101.10
91 FSLY 31 8.22 6.51
92 MITK 31 9.61 8.50
93 RVPH 31 1.53 1.01
94 TSM 31 192.55 165.25
95 AMZU 30 40.24 30.75
96 COIN 30 239.50 173.93
97 CONL 30 31.19 14.14
98 LULU 30 364.72 293.06
99 SERV 30 12.42 6.29
100 AMZN 29 216.70 192.72
101 HD 29 390.01 358.15
102 JMIA 29 3.15 2.24
103 RGTI 29 10.71 8.15
104 RIOT 29 10.11 7.41
105 SMR 29 20.32 14.97
106 CAVA 28 107.76 85.85
107 EOSE 28 4.84 3.94
108 ETSY 28 50.84 46.69
109 IWM 28 216.47 200.45
110 RKLB 28 23.64 18.62
111 RUM 28 10.23 7.24
112 S 28 21.65 18.84
113 TWLO 28 120.38 98.98
114 W 28 41.15 33.85
115 AXP 27 295.09 265.48
116 CCL 27 23.77 19.87
117 DAL 27 58.98 43.84
118 NCLH 27 23.88 19.15
119 RBLX 27 63.19 59.07
120 RDDT 27 165.55 107.71
121 SOFI 27 14.42 11.85
122 Z 27 77.21 68.74
123 ZM 27 79.66 74.84
124 AMAT 26 167.67 145.06
125 ARM 26 139.77 107.80
126 ASAN 26 18.90 14.88
127 AVGO 26 209.40 169.12
128 CIFR 26 4.48 2.32
129 CVNA 26 226.15 204.41
130 ENVX 26 9.91 7.48
131 ET 26 19.46 18.71
132 FFTY 26 29.38 27.24
133 FLEX 26 39.09 33.18
134 GUSH 26 27.88 26.49
135 IREN 26 9.58 6.07
136 LUNR 26 15.27 8.07
137 M 26 14.35 12.81
138 NU 26 11.99 10.35
139 NVDA 26 124.93 109.67
140 NVDL 26 52.67 38.00
141 PATH 26 12.86 10.69
142 PTON 26 7.70 6.30
143 QS 26 4.81 4.33
144 SOXL 26 24.72 16.03
145 TH 26 7.74 6.64
146 TQQQ 26 75.58 57.34
147 UAL 26 93.56 70.23
148 VST 26 147.56 119.05
149 WSC 26 34.02 28.15
150 BYND 25 3.68 3.14
151 GTLB 25 61.62 48.38
152 LCID 25 2.60 2.32
153 QCOM 25 163.95 152.72
154 QQQ 25 507.93 468.94
155 SPY 25 588.41 555.66
156 WDC 25 55.61 40.62
157 AFRM 24 59.45 46.20
158 APA 24 21.62 20.92
159 CZR 24 32.66 25.67
160 UPST 24 62.83 47.29
161 AAPU 23 31.11 27.03
162 APP 23 348.30 272.38
163 CART 23 44.51 39.73
164 ZETA 23 17.92 13.76
165 BBWI 22 35.22 30.95
166 DELL 22 104.22 92.29
167 IHRT 22 2.02 1.64
168 IOT 22 47.14 38.93
169 NBIS 22 33.10 22.31
170 NTAP 22 109.83 88.40
171 OKLO 22 35.52 22.39
172 OPEN 22 1.33 1.13
173 ORCL 22 163.65 140.87
174 STLA 22 12.92 11.33
175 TDOC 22 10.24 8.09
176 CLOV 21 4.10 3.59
177 DAR 21 34.98 31.55
178 FUBO 21 3.57 2.90
179 RXRX 21 7.36 5.81
180 BAC 20 44.44 41.25
181 BBAI 20 4.99 3.04
182 C 20 76.95 70.33
183 GS 20 607.18 543.12
184 MGM 20 33.77 30.36
185 MS 20 129.55 115.33
186 RCL 20 238.04 207.58
187 VLY 20 9.55 8.78
188 WDAY 20 256.52 238.49
189 COF 19 190.38 173.53
190 CPRI 19 22.18 20.30
191 DIS 19 107.24 98.07
192 DXCM 19 82.24 67.74
193 FAS 19 167.82 152.34
194 JPM 19 257.14 242.85
195 PENN 19 19.63 16.92
196 VFC 19 22.29 15.69
197 WFC 19 75.77 70.69
198 CRWD 18 386.39 357.11
199 ABNB 17 134.71 120.69
200 BB 17 4.67 3.92
201 CHWY 17 35.91 32.17
202 DKNG 17 41.73 35.29
203 FTNT 17 102.61 96.60
204 HIMS 17 39.23 29.14
205 HOOD 17 48.78 41.92
206 LVS 17 43.56 38.18
207 MDB 17 244.73 178.03
208 META 17 652.71 576.74
209 NET 17 136.41 114.92
210 SNOW 17 171.59 150.63
211 SPG 17 175.19 164.28
212 WMT 17 94.39 85.15
213 COST 16 985.04 929.66
214 MMU 16 10.36 10.23
215 AAPL 15 230.37 217.90
216 ADBE 15 431.15 385.71
217 LRCX 15 79.44 72.61
218 LUMN 15 4.91 3.94
219 NVO 15 82.44 69.30
220 SBUX 15 105.38 97.73
221 TXN 15 186.54 176.33
222 CSCO 14 62.01 60.86
223 NKE 14 74.11 63.29
224 ZIM 13 18.59 15.48
225 CLF 10 10.24 8.52
226 DRN 9 10.48 10.02
227 IGT 9 17.24 16.24
228 AA 7 34.81 30.66
229 ASML 6 727.45 674.58
230 BE 6 23.97 20.33
231 GPC 6 120.98 118.47
232 MRK 6 92.27 89.23
233 UTSL 6 34.63 33.74
234 MDT 5 90.85 87.63
235 NEE 5 70.73 70.45
236 NIO 5 4.42 3.75
237 PFE 5 26.09 25.21
238 AGNC 4 10.12 9.52
239 APLD 4 7.75 5.72
240 GLW 4 49.78 45.86
241 MU 4 96.06 88.44
242 SAVA 4 2.49 1.65
243 TLN 4 217.16 197.48
244 ACHR 3 8.74 7.26
245 AMDL 3 6.08 5.19
246 DOCU 3 87.25 83.18
247 ENPH 3 62.23 61.65
248 HUM 3 270.59 264.58
249 LLY 3 842.50 822.51
250 LMND 3 34.48 32.47
251 NNE 3 31.50 26.77
252 PANW 3 186.93 172.76
253 PINS 3 34.47 31.47
254 PLTU 3 36.66 28.97
255 RBRK 3 68.91 63.66
256 ROKU 3 80.62 72.49
257 SHOP 3 109.72 96.68
258 SMCI 3 39.01 34.26
259 U 3 22.58 20.54
260 WOLF 3 5.84 2.59
261 AMD 2 109.49 103.22
262 ASTS 2 26.23 24.06
263 BSX 2 101.99 99.36
264 GM 2 48.95 46.68
265 GME 2 25.37 21.73
266 IBM 2 248.81 244.00
267 LI 2 26.24 25.52
268 MBLY 2 16.03 15.11
269 MMM 2 149.41 144.84
270 PLCE 2 9.09 8.72
271 PLTR 2 90.98 85.85
272 SIRI 2 23.88 22.75
273 AUR 1 7.21 6.68
274 BA 1 173.64 173.31
275 BILI 1 19.65 19.22
276 CNC 1 60.05 60.04
277 CPNG 1 23.46 22.36
278 DASH 1 191.15 182.61
279 EH 1 21.24 20.75
280 F 1 9.76 9.72
281 FUTU 1 106.70 103.62
282 GE 1 200.92 199.88
283 GRAB 1 4.68 4.57
284 HON 1 213.61 210.34
285 MSTR 1 314.23 289.41
286 NFLX 1 967.40 933.85
287 NLY 1 20.96 20.66
288 PEP 1 149.31 149.27
289 PG 1 168.54 168.03
290 PTEN 1 8.34 8.19
291 SCHW 1 79.43 77.81
292 SPOT 1 575.46 561.16
293 UBER 1 73.22 72.75
294 V 1 342.92 342.85
295 WBD 1 10.50 10.37
296 WYNN 1 85.83 82.33
297 ZI 1 10.58 10.05