Friday March 28, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 107 11.33 8.47
2 NKLA 102 0.48 0.10
3 BMEA 101 3.33 2.30
4 BTU 83 15.58 13.72
5 NAIL 83 77.65 60.59
6 EVGO 79 2.92 2.82
7 ON 79 48.96 40.94
8 AEO 77 13.95 11.42
9 AMC 74 3.20 2.88
10 CLSK 72 9.34 7.19
11 UUUU 72 4.70 3.75
12 ALB 71 80.08 72.19
13 UAA 71 7.32 6.30
14 FDX 69 256.77 241.71
15 TNA 69 38.58 29.70
16 BITF 68 1.28 0.84
17 BTBT 68 2.79 2.10
18 WVE 68 10.74 8.62
19 MARA 67 15.55 12.47
20 WULF 67 4.25 2.72
21 ALT 62 6.24 5.32
22 CMG 62 53.84 49.91
23 FTRE 56 13.45 8.03
24 TTD 56 85.83 55.85
25 AI 55 27.56 21.81
26 CHPT 55 0.79 0.62
27 AEHR 52 10.29 7.88
28 INFY 50 20.46 18.17
29 USB 50 45.75 42.26
30 RIG 49 3.42 3.20
31 FSLR 48 150.90 127.32
32 PLUG 48 1.76 1.34
33 DJT 47 26.65 19.83
34 HAL 47 26.05 25.07
35 ALAB 45 85.80 60.78
36 BTDR 44 14.02 9.14
37 CCJ 44 46.47 41.83
38 CORZ 44 10.93 7.48
39 HUT 44 17.57 11.72
40 RUN 44 7.91 5.94
41 SKYT 44 9.28 7.06
42 TSLL 44 17.14 9.85
43 UEC 44 6.12 4.97
44 DOW 43 38.27 34.36
45 HPE 43 19.58 15.79
46 TEVA 42 17.31 15.08
47 BX 41 161.09 138.11
48 CAT 41 355.41 329.69
49 MSFT 41 405.84 378.80
50 MSFU 41 35.83 30.43
51 UPS 41 118.78 109.66
52 BITX 40 48.35 36.54
53 CAN 40 1.52 0.91
54 GAP 40 22.32 20.42
55 MRNA 40 34.74 31.12
56 NNOX 40 6.65 5.23
57 RETL 40 8.15 5.96
58 ROST 40 138.01 125.42
59 APO 39 152.53 136.96
60 BRKR 39 50.72 42.08
61 JOBY 39 7.26 6.11
62 TSLA 39 322.48 263.55
63 ULTA 39 374.63 359.47
64 EL 38 72.19 65.42
65 KKR 38 136.32 114.86
66 PYPL 38 76.50 65.15
67 GGLL 37 40.28 28.62
68 SNAP 37 10.17 8.89
69 CRM 36 309.32 269.97
70 KNX 36 51.26 43.55
71 LABU 36 84.63 69.07
72 TGT 36 123.06 103.65
73 AMTM 35 20.03 18.07
74 GOOG 35 181.68 156.06
75 GOOGL 35 179.82 154.33
76 SOUN 35 11.85 8.50
77 AAL 34 14.68 10.70
78 GEVO 34 1.56 1.13
79 INVZ 34 1.05 0.66
80 SYF 34 61.25 52.43
81 IONQ 33 31.42 22.85
82 MRVL 33 94.27 62.04
83 RCAT 33 7.42 5.89
84 VRT 33 103.25 74.25
85 ANET 32 99.43 77.94
86 KULR 32 1.81 1.46
87 LYFT 32 12.94 11.57
88 SQ 32 75.94 61.00
89 DDOG 31 123.91 101.10
90 FSLY 31 8.22 6.51
91 MITK 31 9.61 8.50
92 TSM 31 192.55 165.25
93 AMZU 30 40.24 30.75
94 COIN 30 239.50 173.93
95 CONL 30 31.19 14.14
96 LULU 30 364.72 293.06
97 SERV 30 12.42 6.29
98 AMZN 29 216.70 192.72
99 HD 29 390.01 358.15
100 JMIA 29 3.15 2.24
101 RGTI 29 10.71 8.15
102 RIOT 29 10.11 7.41
103 SMR 29 20.32 14.97
104 CAVA 28 107.76 85.85
105 EOSE 28 4.84 3.94
106 ETSY 28 50.84 46.69
107 IWM 28 216.47 200.45
108 RKLB 28 23.64 18.62
109 RUM 28 10.23 7.24
110 S 28 21.65 18.84
111 TWLO 28 120.38 98.98
112 W 28 41.15 33.85
113 AXP 27 295.09 265.48
114 CCL 27 23.77 19.87
115 DAL 27 58.98 43.84
116 NCLH 27 23.88 19.15
117 RBLX 27 63.19 59.07
118 RDDT 27 165.55 107.71
119 SOFI 27 14.42 11.85
120 Z 27 77.21 68.74
121 ZM 27 79.66 74.84
122 AMAT 26 167.67 145.06
123 ARM 26 139.77 107.80
124 ASAN 26 18.90 14.88
125 AVGO 26 209.40 169.12
126 CIFR 26 4.48 2.32
127 CVNA 26 226.15 204.41
128 ENVX 26 9.91 7.48
129 ET 26 19.46 18.71
130 FFTY 26 29.38 27.24
131 FLEX 26 39.09 33.18
132 GUSH 26 27.88 26.49
133 IREN 26 9.58 6.07
134 LUNR 26 15.27 8.07
135 M 26 14.35 12.81
136 NU 26 11.99 10.35
137 NVDA 26 124.93 109.67
138 NVDL 26 52.67 38.00
139 PATH 26 12.86 10.69
140 PTON 26 7.70 6.30
141 QS 26 4.81 4.33
142 SOXL 26 24.72 16.03
143 TH 26 7.74 6.64
144 TQQQ 26 75.58 57.34
145 UAL 26 93.56 70.23
146 VST 26 147.56 119.05
147 WSC 26 34.02 28.15
148 BYND 25 3.68 3.14
149 GTLB 25 61.62 48.38
150 LCID 25 2.60 2.32
151 QCOM 25 163.95 152.72
152 QQQ 25 507.93 468.94
153 SPY 25 588.41 555.66
154 WDC 25 55.61 40.62
155 AFRM 24 59.45 46.20
156 APA 24 21.62 20.92
157 CZR 24 32.66 25.67
158 UPST 24 62.83 47.29
159 AAPU 23 31.11 27.03
160 APP 23 348.30 272.38
161 CART 23 44.51 39.73
162 ZETA 23 17.92 13.76
163 BBWI 22 35.22 30.95
164 DELL 22 104.22 92.29
165 IHRT 22 2.02 1.64
166 IOT 22 47.14 38.93
167 NBIS 22 33.10 22.31
168 NTAP 22 109.83 88.40
169 OKLO 22 35.52 22.39
170 OPEN 22 1.33 1.13
171 ORCL 22 163.65 140.87
172 STLA 22 12.92 11.33
173 TDOC 22 10.24 8.09
174 CLOV 21 4.10 3.59
175 DAR 21 34.98 31.55
176 FUBO 21 3.57 2.90
177 BAC 20 44.44 41.25
178 BBAI 20 4.99 3.04
179 C 20 76.95 70.33
180 GS 20 607.18 543.12
181 MGM 20 33.77 30.36
182 MS 20 129.55 115.33
183 RCL 20 238.04 207.58
184 VLY 20 9.55 8.78
185 WDAY 20 256.52 238.49
186 COF 19 190.38 173.53
187 CPRI 19 22.18 20.30
188 DIS 19 107.24 98.07
189 DXCM 19 82.24 67.74
190 FAS 19 167.82 152.34
191 JPM 19 257.14 242.85
192 PENN 19 19.63 16.92
193 VFC 19 22.29 15.69
194 WFC 19 75.77 70.69
195 CRWD 18 386.39 357.11
196 ABNB 17 134.71 120.69
197 BB 17 4.67 3.92
198 CHWY 17 35.91 32.17
199 DKNG 17 41.73 35.29
200 FTNT 17 102.61 96.60
201 HIMS 17 39.23 29.14
202 HOOD 17 48.78 41.92
203 LVS 17 43.56 38.18
204 MDB 17 244.73 178.03
205 META 17 652.71 576.74
206 NET 17 136.41 114.92
207 SNOW 17 171.59 150.63
208 SPG 17 175.19 164.28
209 WMT 17 94.39 85.15
210 COST 16 985.04 929.66
211 MMU 16 10.36 10.23
212 AAPL 15 230.37 217.90
213 ADBE 15 431.15 385.71
214 LRCX 15 79.44 72.61
215 LUMN 15 4.91 3.94
216 NVO 15 82.44 69.30
217 SBUX 15 105.38 97.73
218 TXN 15 186.54 176.33
219 CSCO 14 62.01 60.86
220 NKE 14 74.11 63.29
221 ZIM 13 18.59 15.48
222 CLF 10 10.24 8.52
223 DRN 9 10.48 10.02
224 IGT 9 17.24 16.24
225 AA 7 34.81 30.66
226 ASML 6 727.45 674.58
227 BE 6 23.97 20.33
228 GPC 6 120.98 118.47
229 MRK 6 92.27 89.23
230 UTSL 6 34.63 33.74
231 MDT 5 90.85 87.63
232 NEE 5 70.73 70.45
233 NIO 5 4.42 3.75
234 PFE 5 26.09 25.21
235 AGNC 4 10.12 9.52
236 APLD 4 7.75 5.72
237 GLW 4 49.78 45.86
238 MU 4 96.06 88.44
239 SAVA 4 2.49 1.65
240 TLN 4 217.16 197.48
241 ACHR 3 8.74 7.26
242 AMDL 3 6.08 5.19
243 DOCU 3 87.25 83.18
244 ENPH 3 62.23 61.65
245 HUM 3 270.59 264.58
246 LLY 3 842.50 822.51
247 LMND 3 34.48 32.47
248 NNE 3 31.50 26.77
249 PANW 3 186.93 172.76
250 PINS 3 34.47 31.47
251 PLTU 3 36.66 28.97
252 RBRK 3 68.91 63.66
253 ROKU 3 80.62 72.49
254 SHOP 3 109.72 96.68
255 SMCI 3 39.01 34.26
256 U 3 22.58 20.54
257 WOLF 3 5.84 2.59
258 AMD 2 109.49 103.22
259 ASTS 2 26.23 24.06
260 BSX 2 101.99 99.36
261 GM 2 48.95 46.68
262 GME 2 25.37 21.73
263 IBM 2 248.81 244.00
264 LI 2 26.24 25.52
265 MBLY 2 16.03 15.11
266 MMM 2 149.41 144.84
267 PLCE 2 9.09 8.72
268 PLTR 2 90.98 85.85
269 SIRI 2 23.88 22.75
270 AUR 1 7.21 6.68
271 BA 1 173.64 173.31
272 BILI 1 19.65 19.22
273 CNC 1 60.05 60.04
274 CPNG 1 23.46 22.36
275 DASH 1 191.15 182.61
276 EH 1 21.24 20.75
277 F 1 9.76 9.72
278 FUTU 1 106.70 103.62
279 GE 1 200.92 199.88
280 GRAB 1 4.68 4.57
281 HON 1 213.61 210.34
282 MSTR 1 314.23 289.41
283 NFLX 1 967.40 933.85
284 NLY 1 20.96 20.66
285 PEP 1 149.31 149.27
286 PG 1 168.54 168.03
287 PTEN 1 8.34 8.19
288 SCHW 1 79.43 77.81
289 SPOT 1 575.46 561.16
290 UBER 1 73.22 72.75
291 V 1 342.92 342.85
292 WBD 1 10.50 10.37
293 WYNN 1 85.83 82.33
294 ZI 1 10.58 10.05