Thursday April 3, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 111 10.92 6.64
2 NKLA 106 0.40 0.13
3 BMEA 105 3.16 1.95
4 BTU 87 15.09 11.95
5 NAIL 87 74.66 53.33
6 EVGO 83 2.87 2.55
7 ON 83 47.70 35.56
8 AEO 81 13.56 10.44
9 AMC 78 3.14 2.64
10 CLSK 76 9.03 7.41
11 UUUU 76 4.56 3.63
12 ALB 75 78.21 66.50
13 UAA 75 7.15 5.36
14 FDX 73 253.74 215.86
15 TNA 73 37.26 24.68
16 BITF 72 1.21 0.82
17 BTBT 72 2.66 1.97
18 WVE 72 10.44 6.64
19 MARA 71 14.94 11.23
20 WULF 71 3.98 2.65
21 ALT 66 6.08 4.46
22 CMG 66 53.36 50.08
23 FTRE 60 12.57 6.79
24 TTD 60 80.36 49.08
25 AI 59 26.64 20.29
26 CHPT 59 0.75 0.57
27 AEHR 56 9.88 6.84
28 INFY 54 20.19 17.35
29 USB 54 45.18 38.79
30 RIG 53 3.34 2.72
31 FSLR 52 146.52 136.23
32 PLUG 52 1.68 1.21
33 DJT 51 25.18 18.41
34 HAL 51 25.69 22.39
35 ALAB 49 80.46 55.68
36 BTDR 48 13.05 8.77
37 CCJ 48 45.57 40.91
38 CORZ 48 10.33 7.15
39 HUT 48 16.47 11.91
40 RUN 48 7.69 6.59
41 SKYT 48 8.90 6.39
42 TSLL 48 15.64 10.03
43 UEC 48 5.91 4.45
44 DOW 47 37.70 31.46
45 HPE 47 18.90 13.68
46 TEVA 46 16.78 14.85
47 BX 45 157.93 133.10
48 CAT 45 350.18 305.76
49 MSFT 45 401.53 373.11
50 MSFU 45 34.95 29.47
51 UPS 45 116.87 100.12
52 BITX 44 46.27 34.81
53 CAN 44 1.43 0.82
54 MRNA 44 34.07 25.73
55 NNOX 44 6.36 4.67
56 RETL 44 7.87 5.12
57 ROST 44 136.48 131.21
58 APO 43 149.91 123.45
59 BRKR 43 49.22 37.66
60 JOBY 43 7.05 5.66
61 TSLA 43 310.44 267.28
62 EL 42 71.12 58.19
63 KKR 42 132.80 102.55
64 PYPL 42 74.50 61.71
65 GGLL 41 38.68 27.17
66 SNAP 41 10.00 8.02
67 CRM 40 304.54 255.23
68 KNX 40 50.27 39.57
69 LABU 40 82.27 53.61
70 TGT 40 120.44 94.28
71 AMTM 39 19.66 18.30
72 GOOG 39 178.38 152.63
73 GOOGL 39 176.50 150.72
74 SOUN 39 11.31 8.30
75 AAL 38 14.02 9.51
76 GEVO 38 1.48 1.05
77 INVZ 38 0.96 0.57
78 SYF 38 59.88 46.56
79 IONQ 37 29.94 23.25
80 MRVL 37 89.31 55.64
81 VRT 37 97.88 67.47
82 ANET 36 95.79 71.27
83 KULR 36 1.72 1.31
84 DDOG 35 120.76 94.47
85 FSLY 35 7.97 5.94
86 MITK 35 9.47 7.83
87 TSM 35 188.43 157.38
88 AMZU 34 39.01 26.05
89 COIN 34 230.17 170.76
90 CONL 34 28.57 13.50
91 LULU 34 356.74 255.65
92 SERV 34 11.38 5.41
93 AMZN 33 213.59 178.41
94 HD 33 386.24 355.91
95 JMIA 33 3.02 1.98
96 RGTI 33 10.38 8.15
97 RIOT 33 9.66 7.30
98 SMR 33 19.61 14.14
99 CAVA 32 105.13 84.18
100 EOSE 32 4.68 3.97
101 ETSY 32 50.52 48.41
102 IWM 32 214.13 189.65
103 RKLB 32 22.92 17.89
104 RUM 32 9.83 7.69
105 S 32 21.31 17.91
106 SQ 32 75.94 61.00
107 TWLO 32 119.04 89.53
108 W 32 39.91 25.09
109 AXP 31 291.06 247.82
110 CCL 31 23.25 17.28
111 DAL 31 56.98 38.71
112 NCLH 31 23.22 16.31
113 RBLX 31 62.71 58.22
114 RDDT 31 159.53 96.90
115 SOFI 31 13.99 10.64
116 Z 31 76.55 68.51
117 ZM 31 79.28 73.25
118 AMAT 30 163.82 135.51
119 ARM 30 135.53 97.72
120 ASAN 30 18.51 14.53
121 AVGO 30 203.68 154.01
122 CIFR 30 4.25 2.31
123 ENVX 30 9.60 6.63
124 ET 30 19.30 17.73
125 FFTY 30 29.08 26.37
126 FLEX 30 38.21 29.32
127 IREN 30 9.17 6.04
128 LUNR 30 14.22 7.54
129 M 30 14.22 11.41
130 NU 30 11.89 10.27
131 NVDA 30 122.36 101.80
132 NVDL 30 49.94 32.45
133 PATH 30 12.63 10.26
134 PTON 30 7.51 5.40
135 QS 30 4.73 3.99
136 SOXL 30 23.28 11.41
137 TH 30 7.44 6.72
138 TQQQ 30 73.41 50.30
139 UAL 30 90.30 60.23
140 VST 30 142.72 108.21
141 WSC 30 33.20 25.70
142 BYND 29 3.60 2.87
143 GTLB 29 60.21 42.53
144 LCID 29 2.56 2.32
145 QCOM 29 162.68 139.42
146 QQQ 29 503.48 450.66
147 SPY 29 584.86 536.70
148 WDC 29 53.44 34.15
149 AFRM 28 58.41 38.91
150 APA 28 21.31 17.74
151 CZR 28 31.95 23.77
152 UPST 28 61.26 38.69
153 AAPU 27 30.84 23.22
154 APP 27 342.81 261.98
155 CART 27 44.04 40.02
156 ZETA 27 17.52 13.15
157 BBWI 26 34.67 27.85
158 DELL 26 102.40 77.23
159 IHRT 26 1.95 1.33
160 IOT 26 46.37 34.11
161 NBIS 26 31.88 21.77
162 NTAP 26 106.99 81.61
163 OKLO 26 34.98 21.89
164 OPEN 26 1.30 0.96
165 ORCL 26 161.40 137.23
166 STLA 26 12.76 10.21
167 TDOC 26 10.11 7.53
168 CLOV 25 4.06 3.51
169 DAR 25 34.66 31.47
170 FUBO 25 3.51 3.02
171 BAC 24 43.98 37.22
172 BBAI 24 4.90 3.04
173 C 24 76.04 63.05
174 GS 24 600.44 511.23
175 MGM 24 33.49 27.90
176 MS 24 127.81 107.93
177 RCL 24 235.24 188.65
178 VLY 24 9.48 8.10
179 WDAY 24 255.07 228.33
180 COF 23 188.98 164.04
181 CPRI 23 21.73 14.99
182 DIS 23 106.28 88.84
183 DXCM 23 80.70 61.80
184 FAS 23 166.68 137.28
185 JPM 23 255.62 228.69
186 PENN 23 19.31 15.45
187 VFC 23 21.54 11.68
188 WFC 23 75.22 65.67
189 CRWD 22 385.77 347.39
190 ABNB 21 133.60 113.97
191 BB 21 4.62 3.14
192 CHWY 21 35.61 33.67
193 DKNG 21 41.17 32.40
194 FTNT 21 102.55 89.44
195 HIMS 21 39.32 27.99
196 HOOD 21 48.19 38.26
197 LVS 21 43.07 36.41
198 MDB 21 238.25 163.34
199 META 21 648.99 531.62
200 NET 21 136.02 107.39
201 SNOW 21 169.59 139.90
202 SPG 21 174.40 153.18
203 WMT 21 94.07 87.26
204 COST 20 986.58 967.08
205 MMU 20 10.36 10.33
206 AAPL 19 229.73 203.19
207 ADBE 19 426.93 367.25
208 LRCX 19 78.64 65.22
209 LUMN 19 4.76 3.50
210 NVO 19 81.43 67.10
211 SBUX 19 105.36 88.26
212 TXN 19 185.10 164.20
213 CSCO 18 62.01 57.31
214 NKE 18 73.30 55.58
215 ZIM 17 18.47 13.49
216 CLF 14 10.08 7.26
217 IGT 13 17.14 15.32
218 AA 11 34.07 27.33
219 ASML 10 719.17 623.22
220 BE 10 23.62 19.34
221 GPC 10 121.00 118.68
222 MRK 10 91.45 86.39
223 MDT 9 90.92 87.89
224 NIO 9 4.39 3.74
225 PFE 9 25.96 24.29
226 AGNC 8 10.11 9.34
227 APLD 8 7.49 5.66
228 GLW 8 49.29 42.29
229 MU 8 94.29 74.34
230 SAVA 8 2.39 1.27
231 TLN 8 214.03 184.41
232 ACHR 7 8.55 6.94
233 AMDL 7 5.86 4.24
234 DOCU 7 86.47 77.37
235 HUM 7 269.24 265.48
236 LLY 7 847.67 789.09
237 LMND 7 34.38 29.98
238 NNE 7 31.17 23.47
239 PANW 7 186.03 165.17
240 PINS 7 34.40 27.51
241 PLTU 7 36.93 27.45
242 RBRK 7 68.16 57.45
243 ROKU 7 79.86 60.26
244 SHOP 7 108.85 82.29
245 SMCI 7 39.18 32.32
246 U 7 22.38 18.19
247 WOLF 7 5.56 2.71
248 AMD 6 107.82 93.80
249 ASTS 6 26.25 21.58
250 BSX 6 102.04 98.50
251 GM 6 48.53 45.90
252 GME 6 24.94 21.10
253 LI 6 26.44 24.77
254 MBLY 6 15.87 14.26
255 MMM 6 149.53 139.74
256 PLTR 6 91.97 83.60
257 SIRI 6 23.87 21.13
258 AUR 5 7.19 6.28
259 BA 5 173.00 150.91
260 BILI 5 19.82 19.13
261 CPNG 5 23.44 21.46
262 DASH 5 191.70 173.99
263 EH 5 21.59 18.95
264 FUTU 5 107.86 97.49
265 GRAB 5 4.67 4.26
266 NFLX 5 971.19 917.05
267 NLY 5 21.01 19.63
268 SCHW 5 79.35 74.87
269 SPOT 5 580.83 558.42
270 WYNN 5 85.47 72.88
271 ZI 5 10.54 8.79
272 FLG 4 11.75 10.79
273 GALT 4 1.45 1.28
274 QUBT 4 7.83 7.57
275 XP 4 14.36 14.23
276 IQ 3 2.26 2.09
277 GE 2 201.98 187.63
278 IBM 2 250.76 243.49
279 JD 2 41.36 39.90
280 BCS 1 15.34 14.31
281 BIDU 1 91.98 89.80
282 BMY 1 58.81 57.82
283 BP 1 33.04 31.34
284 CMCSA 1 35.89 35.72
285 COP 1 99.01 95.25
286 CVNA 1 224.17 181.79
287 CVX 1 157.66 156.12
288 DLTR 1 71.28 67.22
289 DRN 1 10.49 9.54
290 DVN 1 35.39 33.16
291 ENPH 1 62.13 58.77
292 ERX 1 60.93 55.79
293 F 1 9.74 9.54
294 FCX 1 37.91 33.51
295 GAP 1 22.05 17.84
296 GUSH 1 27.32 21.80
297 HL 1 5.61 5.35
298 HON 1 212.69 206.68
299 HTZ 1 4.04 3.81
300 JWN 1 24.30 23.96
301 LUV 1 31.29 28.86
302 LYFT 1 12.83 11.48
303 MSTR 1 307.41 282.28
304 NOK 1 5.00 4.98
305 OKTA 1 101.41 100.27
306 OXY 1 48.09 43.90
307 PDD 1 118.88 113.67
308 PLCE 1 8.96 7.85
309 PTEN 1 8.24 6.93
310 RCAT 1 7.23 6.79
311 RIVN 1 12.17 11.53
312 SE 1 127.86 120.05
313 SEDG 1 15.81 15.43
314 SLB 1 41.19 39.21
315 UBER 1 73.60 69.85
316 ULTA 1 371.27 367.76
317 V 1 344.88 339.39
318 WBD 1 10.54 9.16
319 YINN 1 40.35 39.32
320 ZS 1 202.36 192.21