Thursday April 3, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 111 10.92 6.64
2 NKLA 106 0.40 0.13
3 BMEA 105 3.16 1.95
4 BTU 87 15.09 11.95
5 NAIL 87 74.66 53.33
6 EVGO 83 2.87 2.55
7 ON 83 47.70 35.56
8 AEO 81 13.56 10.44
9 AMC 78 3.14 2.64
10 CLSK 76 9.03 7.41
11 UUUU 76 4.56 3.63
12 ALB 75 78.21 66.50
13 UAA 75 7.15 5.36
14 FDX 73 253.74 215.86
15 TNA 73 37.26 24.68
16 BITF 72 1.21 0.82
17 BTBT 72 2.66 1.97
18 WVE 72 10.44 6.64
19 MARA 71 14.94 11.23
20 WULF 71 3.98 2.65
21 ALT 66 6.08 4.46
22 CMG 66 53.36 50.08
23 FTRE 60 12.57 6.79
24 TTD 60 80.36 49.08
25 AI 59 26.64 20.29
26 CHPT 59 0.75 0.57
27 AEHR 56 9.88 6.84
28 INFY 54 20.19 17.35
29 USB 54 45.18 38.79
30 RIG 53 3.34 2.72
31 FSLR 52 146.52 136.23
32 PLUG 52 1.68 1.21
33 DJT 51 25.18 18.41
34 HAL 51 25.69 22.39
35 ALAB 49 80.46 55.68
36 BTDR 48 13.05 8.77
37 CCJ 48 45.57 40.91
38 CORZ 48 10.33 7.15
39 HUT 48 16.47 11.91
40 RUN 48 7.69 6.59
41 SKYT 48 8.90 6.39
42 TSLL 48 15.64 10.03
43 UEC 48 5.91 4.45
44 DOW 47 37.70 31.46
45 HPE 47 18.90 13.68
46 TEVA 46 16.78 14.85
47 BX 45 157.93 133.10
48 CAT 45 350.18 305.76
49 MSFT 45 401.53 373.11
50 MSFU 45 34.95 29.47
51 UPS 45 116.87 100.12
52 BITX 44 46.27 34.81
53 CAN 44 1.43 0.82
54 MRNA 44 34.07 25.73
55 NNOX 44 6.36 4.67
56 NVAX 44 7.93 5.60
57 RETL 44 7.87 5.12
58 ROST 44 136.48 131.21
59 APO 43 149.91 123.45
60 BRKR 43 49.22 37.66
61 JOBY 43 7.05 5.66
62 TSLA 43 310.44 267.28
63 EL 42 71.12 58.19
64 KKR 42 132.80 102.55
65 PYPL 42 74.50 61.71
66 GGLL 41 38.68 27.17
67 SNAP 41 10.00 8.02
68 CRM 40 304.54 255.23
69 KNX 40 50.27 39.57
70 LABU 40 82.27 53.61
71 TGT 40 120.44 94.28
72 AMTM 39 19.66 18.30
73 GOOG 39 178.38 152.63
74 GOOGL 39 176.50 150.72
75 SOUN 39 11.31 8.30
76 AAL 38 14.02 9.51
77 GEVO 38 1.48 1.05
78 INVZ 38 0.96 0.57
79 SYF 38 59.88 46.56
80 IONQ 37 29.94 23.25
81 MRVL 37 89.31 55.64
82 VRT 37 97.88 67.47
83 ANET 36 95.79 71.27
84 KULR 36 1.72 1.31
85 DDOG 35 120.76 94.47
86 FSLY 35 7.97 5.94
87 MITK 35 9.47 7.83
88 RVPH 35 1.43 0.56
89 TSM 35 188.43 157.38
90 AMZU 34 39.01 26.05
91 COIN 34 230.17 170.76
92 CONL 34 28.57 13.50
93 LULU 34 356.74 255.65
94 SERV 34 11.38 5.41
95 AMZN 33 213.59 178.41
96 HD 33 386.24 355.91
97 JMIA 33 3.02 1.98
98 RGTI 33 10.38 8.15
99 RIOT 33 9.66 7.30
100 SMR 33 19.61 14.14
101 CAVA 32 105.13 84.18
102 EOSE 32 4.68 3.97
103 ETSY 32 50.52 48.41
104 IWM 32 214.13 189.65
105 RKLB 32 22.92 17.89
106 RUM 32 9.83 7.69
107 S 32 21.31 17.91
108 SQ 32 75.94 61.00
109 TWLO 32 119.04 89.53
110 W 32 39.91 25.09
111 AXP 31 291.06 247.82
112 CCL 31 23.25 17.28
113 DAL 31 56.98 38.71
114 NCLH 31 23.22 16.31
115 RBLX 31 62.71 58.22
116 RDDT 31 159.53 96.90
117 SOFI 31 13.99 10.64
118 Z 31 76.55 68.51
119 ZM 31 79.28 73.25
120 AMAT 30 163.82 135.51
121 ARM 30 135.53 97.72
122 ASAN 30 18.51 14.53
123 AVGO 30 203.68 154.01
124 CIFR 30 4.25 2.31
125 ENVX 30 9.60 6.63
126 ET 30 19.30 17.73
127 FFTY 30 29.08 26.37
128 FLEX 30 38.21 29.32
129 IREN 30 9.17 6.04
130 LUNR 30 14.22 7.54
131 M 30 14.22 11.41
132 NU 30 11.89 10.27
133 NVDA 30 122.36 101.80
134 NVDL 30 49.94 32.45
135 PATH 30 12.63 10.26
136 PTON 30 7.51 5.40
137 QS 30 4.73 3.99
138 SOXL 30 23.28 11.41
139 TH 30 7.44 6.72
140 TQQQ 30 73.41 50.30
141 UAL 30 90.30 60.23
142 VST 30 142.72 108.21
143 WSC 30 33.20 25.70
144 BYND 29 3.60 2.87
145 GTLB 29 60.21 42.53
146 LCID 29 2.56 2.32
147 QCOM 29 162.68 139.42
148 QQQ 29 503.48 450.66
149 SPY 29 584.86 536.70
150 WDC 29 53.44 34.15
151 AFRM 28 58.41 38.91
152 APA 28 21.31 17.74
153 CZR 28 31.95 23.77
154 UPST 28 61.26 38.69
155 AAPU 27 30.84 23.22
156 APP 27 342.81 261.98
157 CART 27 44.04 40.02
158 ZETA 27 17.52 13.15
159 BBWI 26 34.67 27.85
160 DELL 26 102.40 77.23
161 IHRT 26 1.95 1.33
162 IOT 26 46.37 34.11
163 NBIS 26 31.88 21.77
164 NTAP 26 106.99 81.61
165 OKLO 26 34.98 21.89
166 OPEN 26 1.30 0.96
167 ORCL 26 161.40 137.23
168 STLA 26 12.76 10.21
169 TDOC 26 10.11 7.53
170 CLOV 25 4.06 3.51
171 DAR 25 34.66 31.47
172 FUBO 25 3.51 3.02
173 RXRX 25 7.22 4.81
174 BAC 24 43.98 37.22
175 BBAI 24 4.90 3.04
176 C 24 76.04 63.05
177 GS 24 600.44 511.23
178 MGM 24 33.49 27.90
179 MS 24 127.81 107.93
180 RCL 24 235.24 188.65
181 VLY 24 9.48 8.10
182 WDAY 24 255.07 228.33
183 COF 23 188.98 164.04
184 CPRI 23 21.73 14.99
185 DIS 23 106.28 88.84
186 DXCM 23 80.70 61.80
187 FAS 23 166.68 137.28
188 JPM 23 255.62 228.69
189 PENN 23 19.31 15.45
190 VFC 23 21.54 11.68
191 WFC 23 75.22 65.67
192 CRWD 22 385.77 347.39
193 ABNB 21 133.60 113.97
194 BB 21 4.62 3.14
195 CHWY 21 35.61 33.67
196 DKNG 21 41.17 32.40
197 FTNT 21 102.55 89.44
198 HIMS 21 39.32 27.99
199 HOOD 21 48.19 38.26
200 LVS 21 43.07 36.41
201 MDB 21 238.25 163.34
202 META 21 648.99 531.62
203 NET 21 136.02 107.39
204 SNOW 21 169.59 139.90
205 SPG 21 174.40 153.18
206 WMT 21 94.07 87.26
207 COST 20 986.58 967.08
208 MMU 20 10.36 10.33
209 AAPL 19 229.73 203.19
210 ADBE 19 426.93 367.25
211 LRCX 19 78.64 65.22
212 LUMN 19 4.76 3.50
213 NVO 19 81.43 67.10
214 SBUX 19 105.36 88.26
215 TXN 19 185.10 164.20
216 CSCO 18 62.01 57.31
217 NKE 18 73.30 55.58
218 ZIM 17 18.47 13.49
219 CLF 14 10.08 7.26
220 IGT 13 17.14 15.32
221 AA 11 34.07 27.33
222 ASML 10 719.17 623.22
223 BE 10 23.62 19.34
224 GPC 10 121.00 118.68
225 MRK 10 91.45 86.39
226 MDT 9 90.92 87.89
227 NIO 9 4.39 3.74
228 PFE 9 25.96 24.29
229 AGNC 8 10.11 9.34
230 APLD 8 7.49 5.66
231 GLW 8 49.29 42.29
232 MU 8 94.29 74.34
233 SAVA 8 2.39 1.27
234 TLN 8 214.03 184.41
235 ACHR 7 8.55 6.94
236 AMDL 7 5.86 4.24
237 DOCU 7 86.47 77.37
238 HUM 7 269.24 265.48
239 LLY 7 847.67 789.09
240 LMND 7 34.38 29.98
241 NNE 7 31.17 23.47
242 PANW 7 186.03 165.17
243 PINS 7 34.40 27.51
244 PLTU 7 36.93 27.45
245 RBRK 7 68.16 57.45
246 ROKU 7 79.86 60.26
247 SHOP 7 108.85 82.29
248 SMCI 7 39.18 32.32
249 U 7 22.38 18.19
250 WOLF 7 5.56 2.71
251 AMD 6 107.82 93.80
252 ASTS 6 26.25 21.58
253 BSX 6 102.04 98.50
254 GM 6 48.53 45.90
255 GME 6 24.94 21.10
256 LI 6 26.44 24.77
257 MBLY 6 15.87 14.26
258 MMM 6 149.53 139.74
259 PLTR 6 91.97 83.60
260 SIRI 6 23.87 21.13
261 AUR 5 7.19 6.28
262 BA 5 173.00 150.91
263 BILI 5 19.82 19.13
264 CPNG 5 23.44 21.46
265 DASH 5 191.70 173.99
266 EH 5 21.59 18.95
267 FUTU 5 107.86 97.49
268 GRAB 5 4.67 4.26
269 NFLX 5 971.19 917.05
270 NLY 5 21.01 19.63
271 SCHW 5 79.35 74.87
272 SPOT 5 580.83 558.42
273 WYNN 5 85.47 72.88
274 ZI 5 10.54 8.79
275 FLG 4 11.75 10.79
276 GALT 4 1.45 1.28
277 QUBT 4 7.83 7.57
278 XP 4 14.36 14.23
279 IQ 3 2.26 2.09
280 GE 2 201.98 187.63
281 IBM 2 250.76 243.49
282 JD 2 41.36 39.90
283 BCS 1 15.34 14.31
284 BIDU 1 91.98 89.80
285 BMY 1 58.81 57.82
286 BP 1 33.04 31.34
287 CMCSA 1 35.89 35.72
288 COP 1 99.01 95.25
289 CVNA 1 224.17 181.79
290 CVX 1 157.66 156.12
291 DLTR 1 71.28 67.22
292 DRN 1 10.49 9.54
293 DVN 1 35.39 33.16
294 ENPH 1 62.13 58.77
295 ERX 1 60.93 55.79
296 F 1 9.74 9.54
297 FCX 1 37.91 33.51
298 GAP 1 22.05 17.84
299 GUSH 1 27.32 21.80
300 HL 1 5.61 5.35
301 HON 1 212.69 206.68
302 HTZ 1 4.04 3.81
303 JWN 1 24.30 23.96
304 LUV 1 31.29 28.86
305 LYFT 1 12.83 11.48
306 MSTR 1 307.41 282.28
307 NOK 1 5.00 4.98
308 OKTA 1 101.41 100.27
309 OXY 1 48.09 43.90
310 PDD 1 118.88 113.67
311 PLCE 1 8.96 7.85
312 PTEN 1 8.24 6.93
313 RCAT 1 7.23 6.79
314 RIVN 1 12.17 11.53
315 SE 1 127.86 120.05
316 SEDG 1 15.81 15.43
317 SLB 1 41.19 39.21
318 UBER 1 73.60 69.85
319 ULTA 1 371.27 367.76
320 V 1 344.88 339.39
321 WBD 1 10.54 9.16
322 YINN 1 40.35 39.32
323 ZS 1 202.36 192.21