Friday July 11, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $AEO $PCG $SQ $DJT $OKTA $STZ $LCID $KVUE $MCD $DOCU $PGR $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 69 33.20 31.10
2 ENPH 68 42.98 41.85
3 AEO 35 10.57 9.90
4 PCG 34 15.56 13.42
5 SQ 32 75.94 61.00
6 DJT ðŸš€ 31 21.51 18.52
7 OKTA ðŸš€ 31 108.02 91.56
8 STZ 31 176.40 172.19
9 LCID ðŸš€ 30 2.35 2.29
10 KVUE 27 22.45 21.34
11 MCD 27 305.07 299.91
12 DOCU 24 81.85 73.55
13 PGR 23 272.50 244.98
14 ROST 22 138.48 131.17
15 BABA 20 118.22 106.72
16 GME ðŸš€ 20 26.72 23.33
17 ADBE 17 395.32 363.35
18 RIVN 15 14.17 13.03
19 COST 13 1004.27 970.33
20 XPEV ðŸš€ 12 19.34 17.40
21 YPF 12 33.83 30.97
22 PDD 10 106.72 104.91
23 LI 9 27.68 27.66
24 TSLL ðŸš€ 9 12.58 11.28
25 ZIM ðŸš€ 9 16.60 15.94
26 AR 8 38.87 35.95
27 BROS 8 68.02 63.33
28 EVGO ðŸš€ 8 3.76 3.45
29 HIMS 8 52.58 47.89
30 PTON ðŸš€ 8 6.79 6.38
31 TEM 8 62.37 56.88
32 TSLA 8 320.08 313.51
33 WMB 8 59.41 58.22
34 CHWY 7 42.06 37.99
35 NOK ðŸš€ 7 5.21 4.98
36 NWG 7 13.73 13.27
37 SONY 6 25.56 24.43
38 KO 5 70.96 69.87
39 MKC 5 74.27 71.95
40 NNOX 5 5.24 5.06
41 VZ 5 43.19 41.62
42 CME 4 276.72 275.08
43 EOSE ðŸš€ 4 5.08 4.63
44 FI 4 170.67 165.52
45 WMT 4 97.17 94.40
46 CRM 3 272.43 258.07
47 ET 3 17.67 17.46
48 APP 2 354.84 335.10
49 DT 2 53.15 51.39
50 EXAS 2 54.02 51.91
51 FTNT 2 103.32 99.06
52 PANW 2 194.53 187.39
53 RBRK 2 87.41 84.54
54 T 2 27.81 26.97
55 TEAM 2 208.99 187.01
56 V 2 356.55 347.93
57 XP 2 18.85 18.26
58 AEG 1 6.97 6.95
59 BB 1 4.06 4.03
60 BEKE 1 18.85 18.48
61 BIDU 1 86.97 86.93
62 COO 1 75.38 74.77
63 DRN 1 9.64 9.61
64 KMX 1 66.49 64.34
65 PYPL 1 71.99 71.36
66 SERV ðŸš€ 1 10.31 10.04
67 TLT 1 86.49 85.79
68 TMF 1 37.49 36.22