Wednesday July 16, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $AEO $PCG $DJT $OKTA $STZ $LCID $SQ $KVUE $MCD $DOCU $PGR $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 72 33.09 31.64
2 ENPH 71 42.71 39.03
3 AEO 38 10.52 9.83
4 PCG 37 15.35 13.16
5 DJT ðŸš€ 34 21.11 18.93
6 OKTA ðŸš€ 34 106.76 91.07
7 STZ 34 175.18 168.12
8 LCID ðŸš€ 33 2.33 2.29
9 SQ 32 75.94 61.00
10 KVUE 30 22.32 21.85
11 MCD 30 304.17 298.90
12 DOCU 27 81.54 77.14
13 PGR 26 270.38 246.46
14 ROST 25 137.87 129.10
15 BABA 23 117.73 115.73
16 GME ðŸš€ 23 26.47 23.68
17 ADBE 20 394.57 361.77
18 RIVN 18 14.10 12.39
19 COST 16 1002.23 951.37
20 XPEV ðŸš€ 15 19.27 17.93
21 YPF 15 33.94 30.81
22 PDD 13 106.52 105.13
23 TSLL ðŸš€ 12 12.65 11.84
24 ZIM ðŸš€ 12 16.63 15.59
25 AR 11 38.96 36.21
26 BROS 11 68.21 62.88
27 EVGO ðŸš€ 11 3.80 3.45
28 HIMS 11 53.47 51.85
29 PTON ðŸš€ 11 6.77 6.39
30 TEM 11 62.63 59.97
31 TSLA 11 322.07 321.67
32 WMB 11 59.38 58.48
33 CHWY 10 42.13 37.96
34 NOK ðŸš€ 10 5.19 4.75
35 NWG 10 13.76 13.31
36 SONY 9 25.47 23.98
37 KO 8 70.81 69.27
38 MKC 8 73.99 71.38
39 NNOX 8 5.24 4.99
40 VZ 8 43.05 41.25
41 FI 7 169.57 165.71
42 WMT 7 97.03 95.15
43 CRM 6 271.67 257.95
44 ET 6 17.73 17.44
45 APP 5 359.00 355.50
46 DT 5 53.43 51.98
47 PANW 5 194.83 192.59
48 RBRK 5 88.32 87.49
49 T 5 27.77 26.95
50 TEAM 5 207.06 190.45
51 V 5 356.79 349.90
52 XP 5 18.97 18.28
53 BB 4 4.10 4.04
54 COO 4 74.85 72.70
55 KMX 4 66.36 62.39
56 TLT 4 86.29 85.13
57 TMF 4 37.19 35.35
58 DOW 3 28.82 28.14
59 STLA 3 10.05 9.42
60 ACI 2 21.77 20.53
61 BBY 2 70.33 66.85
62 CNQ 2 31.45 30.90
63 DVN 2 32.66 31.75
64 EXAS 2 54.35 53.67
65 FANG 2 140.90 136.47
66 GPC 2 123.61 122.55
67 LEN 2 109.57 109.43
68 MUFG 2 13.52 13.35
69 NRG 2 151.07 144.96
70 OXY 2 43.04 42.63
71 PR 2 13.58 13.10
72 PTEN 2 6.03 5.92
73 RIG 2 2.72 2.55
74 TECK 2 37.85 37.08
75 AGI 1 26.31 25.95
76 APA 1 18.35 18.14
77 ASML 1 763.91 754.45
78 BEKE 1 18.76 18.68
79 BIDU 1 86.96 86.32
80 EOSE ðŸš€ 1 5.08 5.07
81 NTR 1 59.35 58.46
82 SLB 1 34.79 34.59
83 TRGP 1 166.61 165.99