Thursday July 31, 2025 Stocks below 50 SMA for longest consecutive days Today $PCG $DJT $OKTA $PGR $GME $SQ $ADBE $COST $TSLL $ZIM $AR $BROS $EXE $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 PCG 48 14.59 14.02
2 DJT ๐Ÿš€ 45 19.73 17.59
3 OKTA ๐Ÿš€ 45 101.31 97.80
4 PGR 37 261.98 242.04
5 GME ๐Ÿš€ 34 25.54 22.45
6 SQ 32 75.94 61.00
7 ADBE 31 388.53 357.69
8 COST 27 986.52 939.64
9 TSLL ๐Ÿš€ 23 12.47 10.68
10 ZIM ๐Ÿš€ 23 16.60 15.85
11 AR 22 37.91 34.93
12 BROS 22 66.90 59.27
13 EXE 22 111.73 104.78
14 CHWY 21 41.54 36.70
15 NOK ๐Ÿš€ 21 5.04 4.08
16 SONY 20 25.39 24.32
17 KO 19 70.43 67.89
18 MKC 19 73.22 70.63
19 FI 18 162.99 138.94
20 TEAM 16 203.13 191.78
21 XP 16 18.77 16.14
22 BB 15 4.11 3.69
23 KMX 15 64.90 56.61
24 ACI 13 21.34 19.22
25 BBY 13 69.49 65.06
26 EXAS 13 53.13 46.95
27 ASML 12 762.03 694.71
28 CRWV ๐Ÿš€ 10 138.50 114.13
29 EC 10 8.94 8.40
30 CMG 9 52.02 42.88
31 YMM 9 12.04 11.55
32 CAH 8 159.27 155.22
33 CRWD 8 477.14 454.57
34 NFLX 8 1232.43 1159.40
35 PM 8 177.54 164.05
36 ZS 8 292.30 285.56
37 ENPH 7 40.30 32.36
38 RIVN 7 13.89 12.87
39 AGI 6 26.30 24.30
40 DG 6 109.52 104.90
41 DOCU 6 79.87 75.64
42 DOW 6 28.15 23.29
43 EVGO ๐Ÿš€ 6 3.79 3.37
44 HON 6 229.09 222.35
45 LUV 6 33.46 30.93
46 NEE 6 72.20 71.06
47 NNOX 6 5.19 4.71
48 NU 6 12.70 12.22
49 STM 6 29.07 25.43
50 TECK 6 37.75 32.46
51 INTC 5 21.57 19.80
52 KNX 5 44.68 42.50
53 XPEV ๐Ÿš€ 5 18.91 18.21
54 ACHR ๐Ÿš€ 4 10.69 10.03
55 AMC ๐Ÿš€ 4 3.19 2.90
56 JNUG ๐Ÿš€ 4 79.13 70.63
57 QUBT ๐Ÿš€ 4 16.45 14.84
58 STLA 4 9.89 8.89
59 T 4 27.78 27.41
60 TEM 4 62.39 56.59
61 V 4 355.94 345.47
62 VZ 4 42.81 42.76
63 AAL 3 11.54 11.49
64 AI ๐Ÿš€ 3 25.36 23.56
65 APTV 3 68.74 68.64
66 CRM 3 267.58 258.33
67 EXEL 3 43.08 36.22
68 IONQ ๐Ÿš€ 3 41.66 39.87
69 JD 3 32.74 31.49
70 LI 3 28.37 26.10
71 LMND ๐Ÿš€ 3 39.13 37.68
72 PANW 3 195.83 173.60
73 PYPL 3 73.22 68.76
74 SERV ๐Ÿš€ 3 11.23 10.19
75 SPOT 3 698.38 626.54
76 TSLA 3 323.82 308.27
77 UBER 3 89.22 87.75
78 ABNB 2 134.96 132.41
79 BEKE 2 18.62 18.42
80 BF-B 2 29.33 28.85
81 BTDR ๐Ÿš€ 2 13.25 12.89
82 CF 2 93.74 92.83
83 COO 2 72.85 70.69
84 DT 2 54.13 52.61
85 ENTG 2 81.13 78.46
86 FCX 2 42.46 40.24
87 FDX 2 227.38 223.49
88 FTNT 2 103.43 99.90
89 KVUE 2 21.97 21.44
90 LYB 2 60.05 57.93
91 MMM 2 150.05 149.22
92 NTR 2 60.01 59.32
93 OMC 2 72.70 72.05
94 PAAS 2 27.95 27.02
95 SLB 2 34.73 33.80
96 SOUN ๐Ÿš€ 2 10.63 10.33
97 STZ 2 171.38 167.04
98 SWK 2 68.47 67.65
99 UAA 2 6.84 6.64
100 VALE 2 9.68 9.53
101 ARM ๐Ÿš€ 1 146.08 141.38
102 AS 1 37.75 37.54
103 AU 1 46.94 46.25
104 BBWI 1 29.94 28.96
105 CNQ 1 31.71 31.70
106 DECK ๐Ÿš€ 1 106.33 106.17
107 DRN 1 9.72 9.40
108 GRAB 1 4.96 4.89
109 IP 1 49.29 46.74
110 JHX 1 26.04 25.94
111 KDP 1 33.28 32.65
112 LUNR ๐Ÿš€ 1 11.27 11.16
113 MARA ๐Ÿš€ 1 16.47 16.08
114 MCD 1 300.75 300.07
115 MCHP 1 68.30 67.59
116 MOS 1 36.08 36.01
117 MU 1 113.17 109.14
118 NXPI 1 216.02 213.77
119 PTEN 1 6.04 5.91
120 QCOM 1 154.88 146.76
121 QXO 1 20.32 20.06
122 RETL 1 7.98 7.86
123 SBUX 1 91.31 89.16
124 SE ๐Ÿš€ 1 158.39 156.65
125 SIRI 1 22.77 21.12
126 SW 1 44.87 44.38
127 TRGP 1 167.32 166.41
128 USB 1 45.09 44.96
129 VLO 1 138.08 137.31
130 YPF 1 33.69 33.54
131 YUM 1 145.79 144.15
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.