Monday August 4, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $UL $SQ $COST $TSLL $ZIM $AR $BROS $EXE $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT πŸš€ πŸ“ˆ 47 19.42 16.89
2 OKTA πŸš€ 47 100.21 97.72
3 PGR 39 260.31 241.58
4 GME πŸš€ πŸ“ˆ 36 25.30 22.63
5 ADBE 33 385.63 338.85
6 UL 33 61.57 60.17
7 SQ 32 75.94 61.00
8 COST 29 983.43 955.37
9 TSLL πŸš€ πŸ“ˆ 25 12.31 10.73
10 ZIM πŸš€ πŸ“ˆ 25 16.48 15.76
11 AR 24 37.67 33.02
12 BROS 24 66.56 58.48
13 EXE 24 111.20 101.23
14 CHWY 23 41.22 35.83
15 NOK πŸš€ 23 4.99 4.09
16 SONY 22 25.36 24.76
17 MKC 21 73.10 70.14
18 FI 20 161.86 136.15
19 TEAM 18 202.03 185.69
20 XP 18 18.69 16.69
21 BB πŸš€ πŸ“ˆ 17 4.11 3.77
22 KMX 17 64.51 54.66
23 BBY 15 69.27 66.22
24 EXAS 15 52.73 46.83
25 ASML 14 760.09 699.36
26 CRWV πŸš€ πŸ“ˆ 12 138.75 106.01
27 EC 12 8.93 8.35
28 CMG 11 51.68 42.88
29 YMM 11 11.99 10.99
30 CAH 10 159.40 158.62
31 CRWD 10 477.63 454.86
32 NFLX 10 1231.28 1170.99
33 PM 10 177.09 162.99
34 ZS 10 293.61 285.86
35 ENPH 9 39.63 31.69
36 RIVN πŸ“ˆ 9 13.72 12.41
37 AGI 8 26.27 25.58
38 DOCU 8 79.36 75.38
39 EVGO πŸš€ πŸ“ˆ 8 3.78 3.53
40 HON 8 228.92 220.79
41 LUV 8 33.36 29.75
42 NEE 8 72.10 70.53
43 NNOX πŸ“ˆ 8 5.16 4.75
44 NU 8 12.69 12.03
45 STM 8 29.05 25.12
46 TECK 8 37.60 32.51
47 INTC πŸš€ 7 21.50 19.50
48 KNX 7 44.57 42.05
49 ACHR πŸ“ˆ 6 10.65 10.43
50 AMC πŸš€ πŸ“ˆ 6 3.19 2.87
51 JNUG πŸš€ πŸ“ˆ 6 79.36 77.96
52 QUBT πŸš€ πŸ“ˆ 6 16.62 15.60
53 STLA 6 9.81 8.74
54 T 6 27.78 27.68
55 TEM πŸ“ˆ 6 62.23 57.52
56 V 6 355.06 342.15
57 AAL 5 11.53 11.27
58 AI πŸš€ 5 25.37 23.19
59 APTV 5 68.66 64.86
60 CRM 5 266.23 252.32
61 EXEL 5 42.80 36.81
62 IONQ πŸš€ πŸ“ˆ 5 41.84 39.86
63 JD 5 32.64 31.62
64 LI 5 28.24 25.72
65 LMND πŸš€ πŸ“ˆ 5 39.38 37.00
66 PANW 5 195.20 171.00
67 PYPL 5 73.04 68.01
68 SERV πŸš€ πŸ“ˆ 5 11.25 10.52
69 SPOT 5 698.06 658.59
70 TSLA πŸ“ˆ 5 322.49 309.26
71 UBER 5 89.11 88.43
72 ABNB 4 134.95 130.96
73 BEKE 4 18.60 17.87
74 BTDR πŸš€ πŸ“ˆ 4 13.15 12.98
75 CF 4 93.90 93.65
76 COO 4 72.48 71.45
77 DT 4 54.04 51.61
78 ENTG 4 81.14 73.68
79 FCX 4 42.54 40.42
80 FDX 4 227.32 217.49
81 FTNT 4 103.19 98.55
82 LYB 4 59.84 50.90
83 MMM 4 149.83 147.87
84 NTR 4 59.99 59.06
85 OMC 4 72.57 72.05
86 SOUN πŸš€ πŸ“ˆ 4 10.66 10.64
87 STZ 4 170.61 170.29
88 SWK 4 68.43 67.93
89 UAA 4 6.84 6.74
90 ARM πŸš€ πŸ“ˆ 3 146.40 140.05
91 ASX 3 10.17 9.98
92 BBWI 3 29.79 28.80
93 CNQ 3 31.71 30.79
94 DECK πŸš€ 3 105.46 105.13
95 DRN 3 9.71 9.54
96 GRAB 3 4.96 4.96
97 IP 3 49.17 46.06
98 LUNR πŸš€ πŸ“ˆ 3 11.24 11.20
99 MARA πŸ“ˆ 3 16.46 16.04
100 MCHP 3 68.56 66.59
101 MOS 3 36.07 35.52
102 MU 3 113.54 107.77
103 NXPI 3 216.15 211.99
104 PTEN 3 6.03 5.47
105 QCOM 3 154.69 147.51
106 QXO πŸ“ˆ 3 20.39 19.62
107 SBUX 3 91.47 89.78
108 SE πŸš€ 3 158.10 156.74
109 SIRI 3 22.74 21.62
110 SW 3 44.83 44.06
111 TRGP 3 167.42 164.82
112 USB 3 45.11 44.42
113 VLO 3 138.24 135.04
114 YPF πŸ“ˆ 3 33.57 33.48
115 AA 2 29.29 29.12
116 AAPL 2 205.30 203.35
117 AAPU 2 22.03 21.30
118 AEG 2 7.09 7.04
119 AMZN 2 217.82 211.65
120 AMZU 2 36.32 33.46
121 APA 2 18.89 18.27
122 BAC 2 46.18 45.85
123 CLSK πŸ“ˆ 2 10.78 10.62
124 COIN πŸ“ˆ 2 326.43 318.17
125 CONL πŸš€ πŸ“ˆ 2 41.48 35.43
126 DVN 2 32.84 31.94
127 EOG 2 118.50 117.01
128 EQNR 2 25.59 25.22
129 ERX 2 52.42 51.64
130 FAS 2 162.05 161.82
131 GPN 2 79.13 78.89
132 GUSH 2 23.30 21.88
133 MPC 2 168.64 167.96
134 MSTR πŸ“ˆ 2 395.36 389.24
135 NTAP 2 104.09 103.23
136 OXY 2 43.62 42.86
137 PAA 2 18.03 17.93
138 PR 2 13.77 13.69
139 SNOW 2 213.52 208.48
140 VG πŸ“ˆ 2 15.39 14.93
141 WFC 2 78.43 77.58
142 ET 1 17.79 17.79
143 IBN 1 33.59 33.19
144 KHC 1 26.89 26.80
145 M πŸš€ 1 12.06 11.90
146 ON 1 53.46 47.97
147 OVV 1 39.47 39.36
148 RIG 1 2.81 2.81
149 TGT 1 99.81 99.79
150 XOM 1 109.16 107.37
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.