Tuesday August 5, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $UL $SQ $COST $TSLL $ZIM $AR $BROS $EXE $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT πŸš€ πŸ“ˆ 48 19.26 16.39
2 OKTA πŸš€ 48 99.65 95.98
3 PGR 40 259.62 242.94
4 GME πŸš€ πŸ“ˆ 37 25.14 22.81
5 ADBE 34 384.12 338.74
6 UL 34 61.51 60.13
7 SQ 32 75.94 61.00
8 COST 30 981.94 943.63
9 TSLL πŸš€ πŸ“ˆ 26 12.23 10.70
10 ZIM πŸš€ πŸ“ˆ 26 16.43 15.91
11 AR 25 37.55 33.30
12 BROS 25 66.34 57.45
13 EXE 25 110.94 101.04
14 CHWY 24 41.03 34.27
15 NOK πŸš€ 24 4.96 4.09
16 SONY 23 25.34 24.53
17 MKC 22 73.07 69.75
18 FI 21 161.32 134.28
19 TEAM 19 201.57 185.44
20 XP 19 18.65 16.76
21 BB πŸš€ πŸ“ˆ 18 4.10 3.74
22 KMX 18 64.36 56.10
23 BBY 16 69.19 66.98
24 EXAS 16 52.55 47.36
25 ASML 15 759.07 689.63
26 CRWV πŸš€ πŸ“ˆ 13 138.99 111.84
27 EC 13 8.93 8.49
28 CMG 12 51.52 42.63
29 YMM 12 11.99 11.22
30 CAH 11 159.52 158.24
31 CRWD 11 477.58 441.75
32 NFLX 11 1230.48 1147.87
33 PM 11 176.87 164.14
34 ZS 11 294.19 281.96
35 ENPH 10 39.51 31.91
36 RIVN πŸ“ˆ 10 13.64 12.15
37 AGI 9 26.28 26.23
38 DOCU 9 79.10 73.84
39 EVGO πŸš€ πŸ“ˆ 9 3.78 3.66
40 HON 9 228.87 221.06
41 LUV 9 33.34 29.92
42 NEE 9 72.19 71.18
43 NNOX πŸ“ˆ 9 5.15 4.89
44 NU 9 12.68 12.15
45 STM 9 29.05 24.94
46 TECK 9 37.54 32.59
47 INTC πŸš€ 8 21.49 20.19
48 KNX 8 44.54 42.38
49 ACHR πŸ“ˆ 7 10.65 10.33
50 AMC πŸš€ πŸ“ˆ 7 3.18 2.84
51 STLA 7 9.78 8.82
52 T 7 27.79 27.77
53 TEM πŸ“ˆ 7 62.20 57.74
54 V 7 354.65 337.43
55 AI πŸš€ 6 25.38 23.29
56 APTV 6 68.62 64.78
57 CRM 6 265.51 247.49
58 EXEL 6 42.69 37.46
59 JD 6 32.59 31.34
60 LI 6 28.18 25.59
61 PANW 6 194.86 169.09
62 PYPL 6 72.97 67.83
63 SERV πŸš€ πŸ“ˆ 6 11.24 10.74
64 SPOT 6 698.26 647.00
65 TSLA πŸ“ˆ 6 321.84 308.72
66 ABNB 5 135.00 129.96
67 BEKE 5 18.58 17.56
68 BTDR πŸš€ πŸ“ˆ 5 13.10 12.74
69 CF 5 93.97 92.72
70 COO 5 72.28 69.56
71 DT 5 53.97 50.53
72 ENTG 5 81.14 73.34
73 FCX 5 42.59 40.03
74 FDX 5 227.39 222.41
75 FTNT 5 103.04 96.21
76 LYB 5 59.75 51.98
77 NTR 5 60.00 59.13
78 UAA 5 6.85 6.71
79 ARM πŸš€ πŸ“ˆ 4 146.56 137.23
80 ASX 4 10.16 9.73
81 BBWI 4 29.74 28.93
82 CNQ 4 31.73 31.44
83 DRN 4 9.73 9.59
84 IP 4 49.12 46.11
85 MARA πŸ“ˆ 4 16.46 15.62
86 MCHP 4 68.74 67.13
87 MOS 4 36.09 35.68
88 MU 4 113.83 109.06
89 NXPI 4 216.39 208.47
90 PTEN 4 6.03 5.59
91 QCOM 4 154.68 146.71
92 QXO πŸ“ˆ 4 20.44 19.42
93 SBUX 4 91.60 90.20
94 SE πŸš€ 4 157.91 151.44
95 SIRI 4 22.73 21.74
96 SW 4 44.82 44.17
97 TRGP 4 167.51 163.63
98 USB 4 45.14 44.56
99 VLO 4 138.40 136.83
100 AAPL 3 205.33 202.92
101 AAPU 3 22.02 21.21
102 AMZN 3 218.03 213.75
103 AMZU 3 36.35 34.09
104 APA 3 18.93 18.59
105 BAC 3 46.22 45.56
106 COIN πŸ“ˆ 3 326.95 297.99
107 CONL πŸš€ πŸ“ˆ 3 41.50 30.95
108 DVN 3 32.86 32.31
109 EOG 3 118.64 117.78
110 EQNR 3 25.62 25.17
111 ERX 3 52.50 51.76
112 FAS 3 162.24 159.77
113 GPN 3 79.18 78.41
114 GUSH 3 23.32 22.20
115 MSTR πŸ“ˆ 3 394.88 375.46
116 NTAP 3 104.13 102.01
117 OXY 3 43.66 43.08
118 PAA 3 18.05 17.76
119 PR 3 13.79 13.71
120 SNOW 3 213.57 205.77
121 VG πŸ“ˆ 3 15.46 14.77
122 WFC 3 78.52 77.96
123 ET 2 17.79 17.73
124 IBN 2 33.57 32.83
125 M πŸš€ 2 12.06 12.00
126 ON 2 53.56 47.24
127 XOM 2 109.25 107.24
128 BIDU 1 86.90 85.86
129 CELH πŸš€ 1 43.46 42.74
130 DDOG 1 133.04 132.94
131 DIS 1 118.67 118.32
132 DOCS 1 58.34 57.93
133 EH πŸ“ˆ 1 17.28 17.27
134 HLT 1 261.36 260.15
135 KVUE 1 21.85 21.64
136 MCD 1 299.85 298.77
137 MGM 1 35.10 34.97
138 RBRK πŸ“ˆ 1 90.03 87.54
139 RIOT πŸ“ˆ 1 11.22 11.13
140 ROKU 1 83.79 83.64
141 TCOM 1 61.39 61.17
142 VZ 1 42.76 42.67
143 WMB 1 59.48 59.00
144 YUM 1 145.61 139.50
145 YUMC 1 45.44 43.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.