Wednesday August 6, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $UL $SQ $COST $TSLL $ZIM $AR $BROS $EXE $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT πŸš€ πŸ“ˆ 49 19.07 16.25
2 OKTA πŸš€ 49 99.13 97.75
3 PGR 41 259.03 247.52
4 GME πŸš€ πŸ“ˆ 38 24.94 22.81
5 ADBE 35 382.88 345.62
6 UL 35 61.45 60.81
7 SQ 32 75.94 61.00
8 COST 31 981.15 968.56
9 TSLL πŸš€ πŸ“ˆ 27 12.17 11.46
10 ZIM πŸš€ πŸ“ˆ 27 16.39 15.79
11 AR 26 37.42 33.02
12 BROS 26 66.14 57.79
13 EXE 26 110.65 101.65
14 CHWY 25 40.84 34.74
15 NOK πŸš€ 25 4.94 4.12
16 SONY 24 25.33 24.92
17 MKC 23 73.03 69.43
18 FI 22 160.81 134.04
19 TEAM 20 201.14 185.50
20 XP 20 18.62 17.14
21 BB πŸš€ πŸ“ˆ 19 4.10 3.71
22 KMX 19 64.24 56.22
23 BBY 17 69.15 67.43
24 EXAS 17 52.35 46.91
25 ASML 16 758.24 690.96
26 CRWV πŸš€ πŸ“ˆ 14 139.14 110.24
27 EC 14 8.93 8.57
28 CMG 13 51.36 42.69
29 YMM 13 12.00 11.36
30 CAH 12 159.59 156.60
31 CRWD 12 477.51 451.69
32 NFLX 12 1230.34 1178.48
33 PM 12 176.64 166.99
34 ZS 12 294.90 289.32
35 ENPH 11 39.32 30.11
36 RIVN πŸ“ˆ 11 13.56 11.64
37 DOCU 10 78.91 75.14
38 EVGO πŸš€ πŸ“ˆ 10 3.78 3.49
39 HON 10 228.81 219.23
40 LUV 10 33.31 29.71
41 NEE 10 72.24 70.54
42 NNOX πŸ“ˆ 10 5.14 4.70
43 NU 10 12.69 12.22
44 STM 10 29.05 24.81
45 TECK 10 37.46 32.38
46 INTC πŸš€ 9 21.50 20.41
47 KNX 9 44.54 42.52
48 ACHR πŸ“ˆ 8 10.63 9.85
49 AFL 8 102.39 102.31
50 AMC πŸš€ πŸ“ˆ 8 3.17 2.78
51 STLA 8 9.76 8.96
52 T 8 27.80 27.49
53 TEM πŸ“ˆ 8 62.06 55.53
54 V 8 354.38 339.74
55 AI πŸš€ 7 25.39 23.25
56 APTV 7 68.60 65.12
57 CRM 7 265.03 249.17
58 EXEL 7 42.60 37.71
59 JD 7 32.55 31.34
60 LI 7 28.09 24.20
61 PANW 7 194.58 172.89
62 PYPL 7 72.96 69.42
63 SERV πŸš€ πŸ“ˆ 7 11.22 10.44
64 SPOT 7 698.52 666.81
65 TSLA πŸ“ˆ 7 321.46 319.91
66 ABNB 6 135.07 130.50
67 BEKE 6 18.57 17.52
68 BTDR πŸš€ πŸ“ˆ 6 13.07 12.97
69 CF 6 93.99 89.90
70 COO 6 72.07 68.12
71 DT 6 53.91 50.53
72 ENTG 6 81.14 72.23
73 FCX 6 42.60 39.86
74 FDX 6 227.59 226.45
75 FTNT 6 102.91 96.58
76 LYB 6 59.62 49.55
77 NTR 6 59.96 57.95
78 UAA 6 6.85 6.73
79 ARM πŸš€ πŸ“ˆ 5 146.74 136.12
80 ASX 5 10.16 9.72
81 BBWI 5 29.72 29.11
82 CNQ 5 31.73 31.34
83 DRN 5 9.74 9.39
84 IP 5 49.09 46.33
85 MARA πŸ“ˆ 5 16.48 15.89
86 MCHP 5 68.94 66.17
87 MOS 5 36.00 30.93
88 MU 5 114.14 108.78
89 NXPI 5 216.66 205.92
90 PTEN 5 6.02 5.44
91 QCOM 5 154.69 145.84
92 QXO πŸ“ˆ 5 20.49 19.15
93 SBUX 5 91.69 88.99
94 SE πŸš€ 5 157.58 147.54
95 SIRI 5 22.72 20.97
96 SW 5 44.80 42.63
97 TRGP 5 167.57 163.05
98 USB 5 45.17 44.44
99 VLO 5 138.50 133.46
100 APA 4 18.95 18.06
101 BAC 4 46.27 45.42
102 COIN πŸ“ˆ 4 327.76 303.58
103 CONL πŸš€ πŸ“ˆ 4 41.58 32.04
104 DVN 4 32.89 32.45
105 EOG 4 118.77 116.59
106 EQNR 4 25.64 24.75
107 ERX 4 52.56 50.83
108 FAS 4 162.51 162.15
109 GUSH 4 23.34 21.73
110 MSTR πŸ“ˆ 4 395.16 383.41
111 NTAP 4 104.24 103.33
112 OXY 4 43.68 42.54
113 PAA 4 18.07 17.86
114 PR 4 13.80 13.58
115 SAIL 4 20.92 20.24
116 SNOW 4 213.78 210.54
117 VG πŸ“ˆ 4 15.52 14.33
118 WFC 4 78.62 77.61
119 IBN 3 33.55 32.97
120 ON 3 53.67 46.98
121 XOM 3 109.32 106.51
122 BIDU 2 86.96 86.81
123 CELH πŸš€ 2 43.59 42.74
124 DIS 2 118.78 115.17
125 DOCS 2 58.48 58.13
126 EH πŸ“ˆ 2 17.28 17.28
127 HLT 2 261.68 260.95
128 KVUE 2 21.80 21.44
129 MGM 2 35.18 35.09
130 VZ 2 42.74 42.35
131 WMB 2 59.48 58.64
132 YUM 2 145.52 141.34
133 YUMC 2 45.48 44.80
134 CPNG 1 29.42 28.09
135 GRAB 1 4.96 4.77
136 HAL 1 21.46 21.22
137 HIMS πŸ“ˆ 1 53.74 51.13
138 IONQ πŸš€ πŸ“ˆ 1 41.68 41.23
139 LUNR πŸš€ πŸ“ˆ 1 11.22 10.50
140 MPC 1 168.91 162.44
141 NRG 1 155.84 148.56
142 OVV 1 39.63 39.54
143 QUBT πŸš€ πŸ“ˆ 1 16.78 16.17
144 SMCI πŸš€ πŸ“ˆ 1 48.22 46.79
145 SNAP 1 8.90 7.78
146 STZ 1 170.02 169.16
147 SWK 1 68.55 68.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.