Thursday August 7, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $UL $COST $SQ $TSLL $ZIM $AR $EXE $CHWY $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT πŸš€ πŸ“ˆ 50 18.95 17.13
2 OKTA πŸš€ 50 98.50 93.58
3 PGR 42 258.36 245.31
4 GME πŸš€ πŸ“ˆ 39 24.69 22.65
5 ADBE 36 381.38 338.27
6 UL 36 61.40 61.32
7 COST 32 980.34 977.45
8 SQ 32 75.94 61.00
9 TSLL πŸš€ πŸ“ˆ 28 12.07 11.61
10 ZIM πŸš€ πŸ“ˆ 28 16.36 15.93
11 AR 27 37.28 33.08
12 EXE 27 110.30 100.01
13 CHWY 26 40.67 35.80
14 NOK πŸš€ 26 4.91 4.11
15 MKC 24 73.00 70.24
16 FI 23 160.26 132.70
17 TEAM 21 200.34 171.00
18 XP 21 18.58 17.34
19 BB πŸš€ πŸ“ˆ 20 4.09 3.66
20 KMX 20 64.09 55.25
21 BBY 18 69.05 67.55
22 EXAS 18 52.08 43.16
23 ASML 17 757.37 713.12
24 CRWV πŸš€ πŸ“ˆ 15 139.08 121.08
25 EC 15 8.93 8.58
26 CMG 14 51.19 42.69
27 YMM 14 11.99 11.63
28 CAH 13 159.57 153.41
29 CRWD 13 476.56 425.00
30 NFLX 13 1229.72 1180.37
31 PM 13 176.42 168.17
32 ZS 13 295.20 272.50
33 ENPH 12 39.15 31.79
34 RIVN πŸ“ˆ 12 13.50 12.07
35 DOCU 11 78.60 70.48
36 EVGO πŸš€ πŸ“ˆ 11 3.77 3.49
37 HON 11 228.61 216.58
38 LUV 11 33.25 29.56
39 NNOX πŸ“ˆ 11 5.13 4.62
40 NU 11 12.70 12.41
41 STM 11 29.04 24.83
42 TECK 11 37.36 33.20
43 INTC πŸš€ 10 21.49 19.77
44 KNX 10 44.49 41.45
45 ACHR πŸ“ˆ 9 10.61 9.80
46 AFL 9 102.37 102.28
47 AMC πŸš€ πŸ“ˆ 9 3.15 2.81
48 STLA 9 9.74 9.22
49 TEM πŸ“ˆ 9 61.92 58.74
50 V 9 353.83 332.09
51 AI πŸš€ 8 25.37 22.66
52 APTV 8 68.54 65.80
53 CRM 8 264.31 240.88
54 EXEL 8 42.49 37.39
55 JD 8 32.53 31.75
56 LI 8 28.01 24.65
57 PANW 8 194.19 168.10
58 PYPL 8 72.89 68.22
59 SERV πŸš€ πŸ“ˆ 8 11.17 10.59
60 SPOT 8 699.19 686.74
61 ABNB 7 134.88 120.03
62 BEKE 7 18.55 17.60
63 BTDR πŸš€ πŸ“ˆ 7 13.03 12.94
64 CF 7 93.82 82.89
65 COO 7 71.84 69.20
66 DT 7 53.76 46.87
67 ENTG 7 81.11 73.43
68 FCX 7 42.63 40.80
69 FDX 7 227.68 224.66
70 FTNT 7 102.32 75.30
71 LYB 7 59.46 50.17
72 NTR 7 59.88 55.71
73 UAA 7 6.84 6.64
74 ARM πŸš€ πŸ“ˆ 6 146.77 135.57
75 ASX 6 10.17 9.91
76 BBWI 6 29.69 29.29
77 CNQ 6 31.72 30.43
78 DRN 6 9.74 9.50
79 IP 6 49.08 48.04
80 MARA πŸ“ˆ 6 16.47 15.95
81 MCHP 6 69.09 66.22
82 MOS 6 35.92 31.68
83 MU 6 114.45 111.87
84 NXPI 6 216.80 205.91
85 PTEN 6 6.02 5.35
86 QCOM 6 154.63 145.90
87 QXO πŸ“ˆ 6 20.55 19.38
88 SBUX 6 91.77 91.02
89 SE πŸš€ 6 157.26 148.86
90 SIRI 6 22.70 21.31
91 SW 6 44.79 43.80
92 TRGP 6 167.68 166.89
93 USB 6 45.17 44.09
94 VLO 6 138.54 132.59
95 BAC 5 46.28 44.92
96 COIN πŸ“ˆ 5 328.65 310.79
97 CONL πŸš€ πŸ“ˆ 5 41.68 33.57
98 DVN 5 32.91 32.39
99 EOG 5 118.87 115.97
100 EQNR 5 25.65 24.79
101 ERX 5 52.59 50.42
102 FAS 5 162.52 156.89
103 GUSH 5 23.33 21.33
104 NTAP 5 104.31 103.85
105 OXY 5 43.72 43.59
106 PAA 5 18.09 17.87
107 PR 5 13.81 13.24
108 SAIL 5 20.97 20.03
109 SNOW 5 213.78 206.40
110 VG πŸ“ˆ 5 15.55 13.67
111 WFC 5 78.68 77.05
112 IBN 4 33.52 32.84
113 ON 4 53.75 47.59
114 XOM 4 109.37 105.95
115 DIS 3 118.79 112.88
116 DOCS 3 58.61 58.55
117 HLT 3 261.84 260.92
118 MGM 3 35.23 34.71
119 WMB 3 59.43 57.89
120 YUM 3 145.49 142.56
121 CPNG 2 29.41 27.81
122 GRAB 2 4.96 4.95
123 HAL 2 21.48 20.88
124 HIMS πŸ“ˆ 2 53.70 51.05
125 IONQ πŸš€ πŸ“ˆ 2 41.53 40.49
126 LUNR πŸš€ πŸ“ˆ 2 11.17 10.05
127 MPC 2 168.89 161.51
128 NRG 2 155.76 153.22
129 OVV 2 39.68 38.90
130 QUBT πŸš€ πŸ“ˆ 2 16.83 15.76
131 SMCI πŸš€ πŸ“ˆ 2 48.32 46.67
132 SNAP 2 8.88 7.54
133 APO 1 141.25 141.11
134 CLSK πŸ“ˆ 1 10.85 10.72
135 COF 1 207.87 207.29
136 CRBG 1 34.09 33.20
137 DECK πŸš€ 1 105.01 101.89
138 ET 1 17.78 17.62
139 FANG 1 143.22 141.12
140 OWL 1 19.30 18.94
141 RBRK πŸ“ˆ 1 89.92 89.74
142 ROKU 1 84.33 83.11
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.