Friday August 8, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $UL $SQ $ZIM $AR $EXE $CHWY $NOK $MKC $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT πŸš€ πŸ“ˆ 51 18.86 16.99
2 OKTA πŸš€ 51 98.22 91.55
3 PGR 43 257.75 246.51
4 GME πŸš€ πŸ“ˆ 40 24.51 22.27
5 ADBE 37 379.96 341.05
6 UL 37 61.36 61.06
7 SQ 32 75.94 61.00
8 ZIM πŸš€ πŸ“ˆ 29 16.33 15.50
9 AR 28 37.16 32.81
10 EXE 28 109.98 99.14
11 CHWY 27 40.51 36.12
12 NOK πŸš€ 27 4.89 4.10
13 MKC 25 72.98 70.32
14 FI 24 159.71 133.24
15 TEAM 22 199.44 168.06
16 XP 22 18.54 17.32
17 BB πŸš€ πŸ“ˆ 21 4.08 3.61
18 KMX 21 63.93 54.96
19 BBY 19 69.00 68.97
20 EXAS 19 51.74 40.99
21 ASML 18 756.88 722.32
22 CRWV πŸš€ πŸ“ˆ 16 139.35 129.55
23 EC 16 8.92 8.55
24 CMG 15 51.02 41.44
25 YMM 15 11.98 11.32
26 CAH 14 159.65 157.41
27 CRWD 14 475.68 424.49
28 NFLX 14 1229.78 1211.64
29 PM 14 176.25 170.18
30 ZS 14 295.52 269.70
31 ENPH 13 39.02 32.44
32 RIVN πŸ“ˆ 13 13.42 11.79
33 DOCU 12 78.26 69.19
34 EVGO πŸš€ πŸ“ˆ 12 3.76 3.46
35 HON 12 228.45 216.31
36 LUV 12 33.18 29.62
37 NNOX πŸ“ˆ 12 5.12 4.65
38 NU 12 12.70 12.30
39 STM 12 29.05 25.17
40 SWKS 12 72.57 71.08
41 TECK 12 37.27 33.03
42 INTC πŸš€ 11 21.48 19.95
43 KNX 11 44.44 41.11
44 ACHR πŸ“ˆ 10 10.59 9.72
45 AMC πŸš€ πŸ“ˆ 10 3.14 2.93
46 STLA 10 9.72 9.43
47 TEM πŸ“ˆ 10 62.07 60.87
48 V 10 353.37 336.78
49 AI πŸš€ 9 25.35 22.13
50 APTV 9 68.53 66.90
51 CRM 9 263.60 240.51
52 EXEL 9 42.39 37.72
53 JD 9 32.53 31.49
54 LI 9 27.95 24.79
55 PANW 9 193.78 167.06
56 PYPL 9 72.82 67.65
57 SERV πŸš€ πŸ“ˆ 9 11.13 10.47
58 ABNB 8 134.73 121.02
59 BEKE 8 18.53 17.56
60 BTDR πŸš€ πŸ“ˆ 8 13.00 12.57
61 CF 8 93.61 80.91
62 COO 8 71.64 70.29
63 DT 8 53.62 46.24
64 ENTG 8 81.12 73.14
65 FCX 8 42.69 41.87
66 FTNT 8 101.72 74.39
67 LYB 8 59.30 49.06
68 NTR 8 59.81 55.69
69 UAA 8 6.81 5.44
70 ARM πŸš€ πŸ“ˆ 7 146.83 138.50
71 ASX 7 10.17 9.97
72 BBWI 7 29.65 28.51
73 CNQ 7 31.71 30.31
74 DRN 7 9.73 9.25
75 IP 7 49.08 47.55
76 MARA πŸ“ˆ 7 16.48 15.38
77 MCHP 7 69.18 61.87
78 MOS 7 35.83 31.98
79 NXPI 7 217.02 207.16
80 PTEN 7 6.01 5.43
81 QCOM 7 154.63 147.56
82 QXO πŸ“ˆ 7 20.59 19.28
83 SE πŸš€ 7 156.91 147.61
84 SIRI 7 22.68 21.42
85 SW 7 44.79 43.63
86 TRGP 7 167.79 165.09
87 USB 7 45.21 44.86
88 VLO 7 138.66 133.29
89 BAC 6 46.32 46.01
90 COIN πŸ“ˆ 6 329.77 310.54
91 CONL πŸš€ πŸ“ˆ 6 41.83 33.45
92 EOG 6 118.98 116.28
93 EQNR 6 25.66 24.50
94 ERX 6 52.66 51.05
95 FAS 6 162.67 160.90
96 GUSH 6 23.34 21.48
97 PAA 6 18.11 17.86
98 PR 6 13.82 13.26
99 SAIL 6 21.00 19.19
100 SNOW 6 213.53 191.73
101 VG πŸ“ˆ 6 15.56 12.35
102 WFC 6 78.76 77.85
103 IBN 5 33.49 32.87
104 ON 5 53.85 47.66
105 XOM 5 109.46 106.80
106 DIS 4 118.81 112.43
107 MGM 4 35.28 34.18
108 WMB 4 59.38 57.89
109 YUM 4 145.46 141.28
110 CPNG 3 29.40 27.83
111 GRAB 3 4.95 4.88
112 HAL 3 21.50 20.90
113 HIMS πŸ“ˆ 3 53.67 51.94
114 LUNR πŸš€ πŸ“ˆ 3 11.12 9.81
115 MPC 3 168.93 160.84
116 NRG 3 155.69 152.54
117 QUBT πŸš€ πŸ“ˆ 3 16.90 16.13
118 SMCI πŸš€ πŸ“ˆ 3 48.37 44.60
119 SNAP 3 8.86 7.41
120 CLSK πŸ“ˆ 2 10.87 10.07
121 CRBG 2 34.11 33.30
122 DECK πŸš€ 2 104.95 101.68
123 ET 2 17.77 17.28
124 FANG 2 143.33 142.03
125 RBRK πŸ“ˆ 2 89.78 87.41
126 ROKU 2 84.52 83.21
127 AGI 1 26.31 26.18
128 AS 1 37.79 37.20
129 BMRN 1 57.38 57.33
130 DDOG 1 134.16 130.91
131 FLUT 1 282.15 280.59
132 ILMN 1 94.68 94.56
133 KVUE 1 21.72 21.34
134 MDB πŸš€ 1 214.52 209.18
135 MSTR πŸ“ˆ 1 396.37 395.13
136 NEE 1 72.44 72.41
137 PBR 1 12.43 12.12
138 PBR-A 1 11.44 11.22
139 PINS 1 35.83 35.13
140 RCL 1 306.69 301.44
141 RIOT πŸ“ˆ 1 11.39 11.08
142 SMR πŸ“ˆ 1 40.57 39.35
143 TCOM 1 61.30 58.80
144 TOST 1 44.63 43.08
145 TRU 1 90.28 90.23
146 TTD 1 76.45 54.23
147 TWLO 1 121.83 98.67
148 WBD 1 11.48 10.91
149 YUMC 1 45.56 44.56
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.