Tuesday August 12, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $UL $SQ $AR $EXE $CHWY $NOK $MKC $FI $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT πŸš€ πŸ“ˆ 53 18.71 17.46
2 OKTA πŸš€ 53 97.58 89.33
3 PGR 45 256.26 243.04
4 GME πŸš€ πŸ“ˆ 42 24.23 22.93
5 ADBE 39 376.83 338.43
6 UL 39 61.25 61.08
7 SQ 32 75.94 61.00
8 AR 30 36.93 32.35
9 EXE 30 109.22 95.89
10 CHWY 29 40.15 36.21
11 NOK πŸš€ 29 4.84 4.14
12 MKC 27 72.85 69.09
13 FI 26 158.56 132.32
14 ONON 26 52.34 49.81
15 TEAM 24 197.55 158.00
16 XP 24 18.45 17.43
17 BB πŸš€ πŸ“ˆ 23 4.07 3.67
18 KMX 23 63.63 56.66
19 EXAS 21 51.11 41.74
20 ASML 20 756.47 741.79
21 EC 18 8.92 8.56
22 TTWO 18 233.05 232.56
23 CMG 17 50.71 42.83
24 YMM 17 11.96 11.36
25 CAH 16 159.56 146.30
26 CRWD 16 474.32 435.80
27 NFLX 16 1230.81 1225.28
28 PM 16 175.86 168.60
29 ZS 16 295.92 275.43
30 ENPH 15 38.73 33.56
31 RIVN πŸ“ˆ 15 13.31 11.97
32 DOCU 14 77.48 68.02
33 HON 14 228.08 217.01
34 LUV 14 33.04 30.72
35 NNOX πŸ“ˆ 14 5.10 4.45
36 NU 14 12.70 12.24
37 STM 14 29.06 26.25
38 SWKS 14 72.64 71.69
39 TECK 14 37.08 32.51
40 KNX 13 44.34 42.78
41 ACHR πŸ“ˆ 12 10.57 10.25
42 AMC πŸš€ πŸ“ˆ 12 3.12 3.07
43 STLA 12 9.69 9.63
44 V 12 352.27 336.74
45 AI πŸš€ 11 24.93 16.91
46 CRM 11 262.24 231.66
47 EXEL 11 42.19 37.95
48 JD 11 32.49 32.12
49 LI 11 27.78 23.99
50 PANW 11 193.08 175.40
51 PYPL 11 72.69 67.97
52 SERV πŸš€ πŸ“ˆ 11 11.07 10.42
53 ABNB 10 134.38 121.61
54 BEKE 10 18.51 17.92
55 CF 10 93.30 82.90
56 DT 10 53.31 46.74
57 ENTG 10 81.26 75.97
58 FCX 10 42.81 42.15
59 FTNT 10 100.71 78.47
60 LYB 10 58.99 50.27
61 NTR 10 59.70 56.05
62 UAA 10 6.74 5.03
63 ARM πŸš€ πŸ“ˆ 9 147.45 142.39
64 ASX 9 10.20 10.13
65 BBWI 9 29.65 28.52
66 CNQ 9 31.68 29.90
67 DRN 9 9.71 9.11
68 IP 9 49.07 48.36
69 MARA πŸ“ˆ 9 16.53 15.72
70 MCHP 9 69.37 64.50
71 MOS 9 35.67 31.19
72 PTEN 9 6.01 5.60
73 QCOM 9 154.80 153.73
74 QXO πŸ“ˆ 9 20.70 19.96
75 SIRI 9 22.64 21.04
76 SW 9 44.80 44.27
77 TRGP 9 168.14 168.04
78 VLO 9 138.80 133.38
79 COIN πŸ“ˆ 8 332.71 322.62
80 CONL πŸš€ πŸ“ˆ 8 42.27 36.05
81 EOG 8 119.31 118.01
82 EQNR 8 25.68 24.32
83 ERX 8 52.77 50.70
84 GUSH 8 23.35 21.55
85 PAA 8 18.16 17.66
86 PR 8 13.84 13.38
87 SAIL 8 21.04 18.95
88 SNOW 8 213.07 193.06
89 VG πŸ“ˆ 8 15.57 12.18
90 IBN 7 33.42 32.56
91 ON 7 54.09 50.01
92 PSKY πŸš€ 7 12.38 10.97
93 XOM 7 109.60 106.13
94 DIS 6 118.84 113.72
95 MGM 6 35.41 35.40
96 WMB 6 59.28 57.76
97 YUM 6 145.36 142.09
98 CPNG 5 29.40 28.14
99 HAL 5 21.53 20.97
100 HIMS πŸ“ˆ 5 53.45 47.96
101 LUNR πŸš€ πŸ“ˆ 5 11.07 10.46
102 MPC 5 168.87 159.11
103 QUBT πŸš€ πŸ“ˆ 5 17.08 16.60
104 SMCI πŸš€ πŸ“ˆ 5 48.58 46.43
105 SNAP 5 8.82 7.27
106 CLSK πŸ“ˆ 4 10.92 9.92
107 DECK πŸš€ 4 104.78 103.74
108 ET 4 17.76 17.39
109 FANG 4 143.39 138.49
110 RBRK πŸ“ˆ 4 89.45 88.35
111 ROKU 4 84.94 84.32
112 AGI 3 26.32 25.95
113 AS 3 37.81 37.46
114 BMRN 3 57.32 56.86
115 DDOG 3 134.62 128.96
116 MDB πŸš€ 3 215.14 207.82
117 NEE 3 72.53 71.86
118 PBR 3 12.45 12.24
119 PBR-A 3 11.45 11.38
120 PINS 3 35.96 34.81
121 RIOT πŸ“ˆ 3 11.51 11.44
122 SMR πŸ“ˆ 3 40.80 38.17
123 TCOM 3 61.13 59.34
124 TOST 3 44.68 44.07
125 TRU 3 90.34 87.89
126 TTD 3 75.57 53.27
127 TWLO 3 120.88 95.23
128 WBD 3 11.52 11.22
129 YUMC 3 45.57 44.78
130 AMZU 2 36.77 36.44
131 OVV 2 39.87 39.64
132 SPOT 2 701.56 689.35
133 UPST πŸš€ πŸ“ˆ 2 68.66 63.41
134 BBAI πŸš€ πŸ“ˆ 1 6.03 5.97
135 CCI 1 103.41 102.33
136 MSTR πŸ“ˆ 1 397.47 394.39
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.