Wednesday August 13, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $SQ $AR $EXE $CHWY $NOK $MKC $FI $ONON $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ๐Ÿš€ 54 18.64 17.98
2 OKTA ๐Ÿš€ 54 97.31 90.98
3 PGR 46 255.47 249.19
4 GME ๐Ÿš€ 43 24.08 23.02
5 ADBE 40 375.78 351.07
6 SQ 32 75.94 61.00
7 AR 31 36.80 32.38
8 EXE 31 108.76 96.46
9 CHWY 30 39.99 39.41
10 NOK ๐Ÿš€ 30 4.82 4.19
11 MKC 28 72.79 70.62
12 FI 27 158.00 134.29
13 ONON 27 52.12 48.19
14 TEAM 25 196.72 163.99
15 XP 25 18.41 17.49
16 BB 24 4.06 3.77
17 KMX 24 63.52 58.62
18 ACI 22 20.87 19.10
19 EXAS 22 50.89 44.91
20 ASML 21 756.65 755.57
21 EC 19 8.93 8.70
22 CMG 18 50.59 43.48
23 YMM 18 11.95 11.30
24 CAH 17 159.42 148.12
25 CRWD 17 473.38 432.12
26 NFLX 17 1230.52 1204.44
27 PM 17 175.52 165.88
28 ZS 17 295.61 277.77
29 ENPH 16 38.59 34.22
30 RIVN 16 13.27 12.28
31 DOCU 15 77.11 70.71
32 DOW 15 26.93 22.92
33 HON 15 227.96 219.74
34 LUV 15 32.99 30.97
35 NNOX 15 5.09 4.55
36 NU 15 12.71 12.37
37 STM 15 29.08 26.15
38 TECK 15 36.99 32.73
39 KNX 14 44.34 44.09
40 ACHR ๐Ÿš€ 13 10.58 10.20
41 AMC ๐Ÿš€ 13 3.11 3.07
42 V 13 351.82 342.55
43 AI ๐Ÿš€ 12 24.80 18.60
44 CRM 12 261.75 237.03
45 EXEL 12 42.10 38.49
46 LI 12 27.72 24.90
47 PANW 12 192.72 176.86
48 PYPL 12 72.69 70.63
49 SERV ๐Ÿš€ 12 11.04 10.44
50 ABNB 11 134.28 124.55
51 BEKE 11 18.51 18.38
52 CF 11 93.17 86.42
53 DT 11 53.19 47.80
54 ENTG 11 81.49 79.88
55 FCX 11 42.86 42.74
56 FTNT 11 100.24 79.33
57 LYB 11 58.96 52.93
58 NTR 11 59.63 56.88
59 SLB 11 34.60 33.55
60 UAA 11 6.72 5.06
61 ARM ๐Ÿš€ 10 147.76 141.60
62 ASX 10 10.21 10.03
63 BBWI 10 29.71 29.60
64 CNQ 10 31.67 29.94
65 DRN 10 9.70 9.29
66 IP 10 49.10 48.64
67 MARA ๐Ÿš€ 10 16.56 15.86
68 MCHP 10 69.48 65.75
69 MOS 10 35.58 32.21
70 PTEN 10 6.01 5.58
71 SIRI 10 22.66 22.41
72 TRGP 10 168.23 166.74
73 VLO 10 138.96 136.15
74 COIN 9 334.32 327.01
75 CONL ๐Ÿš€ 9 42.52 37.06
76 EOG 9 119.47 119.47
77 EQNR 9 25.69 24.59
78 ERX 9 52.83 51.87
79 GUSH 9 23.37 22.08
80 PAA 9 18.18 17.78
81 PR 9 13.86 13.46
82 SAIL 9 21.09 19.90
83 SNOW ๐Ÿš€ 9 212.80 196.87
84 VG 9 15.61 13.64
85 IBN 8 33.39 32.66
86 ON 8 54.28 51.89
87 XOM 8 109.69 107.60
88 DIS 7 118.91 116.64
89 HDB 7 76.02 74.00
90 WMB 7 59.21 57.86
91 YUM 7 145.37 144.79
92 CPNG 6 29.40 28.47
93 HAL 6 21.56 21.20
94 HIMS 6 53.28 48.33
95 LCID ๐Ÿš€ 6 2.35 2.34
96 LUNR ๐Ÿš€ 6 11.06 10.49
97 MPC 6 168.93 161.73
98 QUBT ๐Ÿš€ 6 17.17 16.01
99 SMCI ๐Ÿš€ 6 48.68 46.07
100 SNAP 6 8.81 7.32
101 CLSK 5 10.94 9.97
102 ET 5 17.76 17.49
103 FANG 5 143.44 139.98
104 RBRK 5 89.22 88.08
105 AGI 4 26.29 25.63
106 DDOG 4 134.84 128.71
107 MDB 4 215.42 207.43
108 NEE 4 72.58 72.30
109 PBR 4 12.47 12.21
110 PBR-A 4 11.46 11.35
111 PINS 4 36.04 35.78
112 SMR 4 40.91 37.30
113 TOST 4 44.71 44.33
114 TTD 4 75.17 54.36
115 TWLO 4 120.52 101.71
116 OVV 3 39.93 39.50
117 SPOT 3 702.02 695.00
118 UPST ๐Ÿš€ 3 69.04 66.83
119 BBAI ๐Ÿš€ 2 6.07 5.81
120 CCI 2 103.45 101.82
121 CME 2 275.83 273.92
122 MSTR 2 397.82 389.90
123 APO 1 142.15 140.95
124 CART 1 46.92 45.11
125 CAVA 1 83.16 70.45
126 CRBG 1 34.19 34.12
127 CRWV ๐Ÿš€ 1 140.73 117.76
128 HWM 1 179.81 176.80
129 IONQ ๐Ÿš€ 1 41.51 41.21
130 NRG 1 155.59 155.00
131 WFC 1 78.98 77.89
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.