Thursday August 14, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $AR $EXE $SQ $CHWY $NOK $MKC $FI $ONON $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT πŸš€ πŸ“ˆ 55 18.56 17.62
2 OKTA πŸš€ 55 97.01 88.61
3 PGR 47 254.74 250.95
4 GME πŸš€ πŸ“ˆ 44 23.94 22.89
5 ADBE 41 374.51 348.58
6 AR 32 36.68 32.34
7 EXE 32 108.30 94.99
8 SQ 32 75.94 61.00
9 CHWY 31 39.82 38.94
10 NOK πŸš€ 31 4.79 4.13
11 MKC 29 72.73 70.19
12 FI 28 157.45 134.62
13 ONON 28 51.83 44.21
14 TEAM 26 195.79 164.39
15 XP 26 18.37 17.39
16 BB πŸš€ πŸ“ˆ 25 4.06 3.69
17 KMX 25 63.36 58.14
18 EXAS 23 50.69 44.99
19 ASML 22 756.81 755.21
20 EC 20 8.93 8.72
21 CMG 19 50.45 43.17
22 YMM 19 11.93 10.77
23 CAH 18 159.32 150.22
24 CRWD 18 472.10 424.86
25 NFLX 18 1230.77 1230.56
26 PM 18 175.18 165.27
27 ZS 18 295.13 270.99
28 ENPH 17 38.36 32.22
29 RIVN πŸ“ˆ 17 13.23 12.06
30 DOCU 16 76.66 69.00
31 HON 16 227.79 218.20
32 LUV 16 32.96 30.70
33 NNOX πŸ“ˆ 16 5.07 4.50
34 NU 16 12.71 12.01
35 STM 16 29.08 25.87
36 TECK 16 36.90 32.27
37 KNX 15 44.31 43.06
38 ACHR πŸ“ˆ 14 10.58 9.99
39 AMC πŸš€ πŸ“ˆ 14 3.11 3.04
40 V 14 351.41 345.49
41 AI πŸš€ 13 24.65 17.96
42 CRM 13 261.12 233.37
43 EXEL 13 42.02 38.47
44 LI 13 27.60 23.75
45 PANW 13 192.25 173.55
46 PYPL 13 72.65 69.38
47 SERV πŸš€ πŸ“ˆ 13 11.01 10.18
48 ABNB 12 134.12 124.64
49 BEKE 12 18.51 18.39
50 CF 12 93.03 85.27
51 DT 12 53.06 47.42
52 ENTG 12 81.63 78.87
53 FCX 12 42.90 42.28
54 FTNT 12 99.73 77.25
55 LYB 12 58.92 53.31
56 NTR 12 59.57 56.91
57 UAA 12 6.68 4.92
58 ARM πŸš€ πŸ“ˆ 11 148.00 140.55
59 ASX 11 10.22 9.94
60 BBWI 11 29.74 28.71
61 CNQ 11 31.63 29.79
62 DRN 11 9.69 9.13
63 IP 11 49.11 47.76
64 MARA πŸ“ˆ 11 16.57 15.75
65 MCHP 11 69.52 65.99
66 MOS 11 35.48 32.10
67 PTEN 11 6.01 5.61
68 TRGP 11 168.24 165.51
69 VLO 11 139.06 135.82
70 COIN πŸ“ˆ 10 335.64 324.89
71 CONL πŸš€ πŸ“ˆ 10 42.71 36.47
72 EQNR 10 25.69 24.50
73 ERX 10 52.87 51.73
74 GUSH 10 23.37 22.20
75 PAA 10 18.19 17.70
76 PR 10 13.86 13.58
77 SAIL 10 21.14 19.83
78 SNOW 10 212.51 194.90
79 VG πŸ“ˆ 10 15.60 13.71
80 IBN 9 33.37 32.62
81 ON 9 54.37 51.62
82 XOM 9 109.76 107.38
83 DIS 8 118.96 116.31
84 WMB 8 59.14 57.34
85 CPNG 7 29.40 28.33
86 HAL 7 21.58 21.35
87 HIMS πŸ“ˆ 7 53.13 47.13
88 LUNR πŸš€ πŸ“ˆ 7 11.02 8.99
89 MPC 7 168.94 162.32
90 QUBT πŸš€ πŸ“ˆ 7 17.23 15.38
91 SMCI πŸš€ πŸ“ˆ 7 48.72 45.49
92 SNAP 7 8.78 7.08
93 CLSK πŸ“ˆ 6 10.96 9.95
94 ET 6 17.75 17.38
95 FANG 6 143.41 140.77
96 RBRK πŸ“ˆ 6 88.94 84.45
97 AGI 5 26.26 25.40
98 DDOG 5 134.95 124.52
99 MDB πŸš€ 5 215.64 204.37
100 NEE 5 72.60 72.24
101 PBR 5 12.47 12.08
102 PBR-A 5 11.46 11.17
103 SMR πŸ“ˆ 5 40.99 35.93
104 TOST 5 44.74 43.00
105 TTD 5 74.69 50.76
106 TWLO 5 120.19 100.84
107 OVV 4 39.97 39.84
108 SPOT 4 702.57 698.50
109 UPST πŸš€ πŸ“ˆ 4 69.29 63.83
110 BBAI πŸš€ πŸ“ˆ 3 6.11 5.84
111 CCI 3 103.47 101.05
112 MSTR πŸ“ˆ 3 397.53 372.94
113 APO 2 142.34 140.68
114 CART 2 46.88 43.88
115 CAVA 2 82.92 68.93
116 CRWV πŸš€ πŸ“ˆ 2 139.71 99.50
117 HWM 2 179.88 175.99
118 IONQ πŸš€ πŸ“ˆ 2 41.54 41.03
119 NRG 2 155.45 153.78
120 BROS 1 65.70 63.26
121 COHR 1 94.00 91.65
122 CRCL πŸš€ πŸ“ˆ 1 175.52 139.23
123 DECK πŸš€ 1 104.77 103.86
124 ETN 1 356.82 355.10
125 JD 1 32.47 31.58
126 KR 1 70.31 69.23
127 KVUE 1 21.57 21.06
128 SW 1 44.87 43.72
129 TCOM 1 61.04 60.31
130 TPR 1 96.06 95.69
131 TRU 1 90.60 90.06
132 TTWO 1 233.29 233.16
133 YPF πŸ“ˆ 1 33.34 32.69
134 YUMC 1 45.63 44.82
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.