Friday August 15, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $PGR $GME $IOT $ADBE $AR $EXE $NOK $SQ $MKC $FI $ONON $TEAM $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA ๐Ÿš€ 56 96.74 92.02
2 PGR 48 254.04 247.15
3 GME ๐Ÿš€ 45 23.79 22.94
4 IOT ๐Ÿš€ 45 38.37 33.53
5 ADBE 42 373.33 354.85
6 AR 33 36.57 32.00
7 EXE 33 107.88 95.13
8 NOK ๐Ÿš€ 32 4.77 4.20
9 SQ 32 75.94 61.00
10 MKC 30 72.66 69.70
11 FI 29 156.90 136.70
12 ONON 29 51.58 45.34
13 TEAM 27 194.91 167.00
14 XP 27 18.33 17.56
15 BB 26 4.05 3.66
16 KMX 26 63.20 57.76
17 ACI 24 20.78 19.19
18 EXAS 24 50.50 45.60
19 ASML 23 756.80 742.16
20 EC 21 8.93 8.91
21 CMG 20 50.29 44.04
22 YMM 20 11.91 11.06
23 CAH 19 159.23 149.61
24 CRWD 19 471.44 427.90
25 PM 19 174.89 166.19
26 ZS 19 294.69 274.97
27 ENPH 18 38.19 34.84
28 RIVN 18 13.19 12.24
29 DOCU 17 76.20 70.90
30 DOW 17 26.74 23.36
31 HON 17 227.58 216.77
32 LUV 17 32.94 31.50
33 NNOX 17 5.05 4.42
34 STM 17 29.03 25.65
35 TECK 17 36.79 32.24
36 KNX 16 44.26 42.50
37 ACHR ๐Ÿš€ 15 10.59 9.82
38 AMC ๐Ÿš€ 15 3.10 3.00
39 V 15 350.94 344.47
40 AI ๐Ÿš€ 14 24.48 17.85
41 CRM 14 260.71 242.44
42 EXEL 14 41.94 38.31
43 LI 14 27.50 24.19
44 PANW 14 191.91 177.09
45 PYPL 14 72.58 69.23
46 SERV ๐Ÿš€ 14 10.96 9.71
47 ABNB 13 133.95 125.10
48 BEKE 13 18.51 18.33
49 CF 13 92.92 85.90
50 DT 13 52.94 48.24
51 ENTG 13 81.72 77.12
52 FCX 13 42.93 42.36
53 FTNT 13 99.28 79.11
54 LYB 13 58.86 53.38
55 NTR 13 59.51 57.13
56 SLB 13 34.57 32.99
57 UAA 13 6.65 5.17
58 ARM ๐Ÿš€ 12 148.17 138.91
59 ASX 12 10.22 9.83
60 BBWI 12 29.77 28.68
61 CNQ 12 31.61 29.84
62 DRN 12 9.68 9.28
63 IP 12 49.10 46.60
64 MARA ๐Ÿš€ 12 16.57 15.67
65 MCHP 12 69.55 65.71
66 MOS 12 35.39 32.47
67 PTEN 12 6.00 5.38
68 TRGP 12 168.29 163.19
69 VLO 12 139.26 136.80
70 COIN 11 336.87 317.55
71 CONL ๐Ÿš€ 11 42.88 34.84
72 EQNR 11 25.70 24.54
73 ERX 11 52.95 51.71
74 GUSH 11 23.39 21.95
75 PAA 11 18.20 17.52
76 PR 11 13.87 13.44
77 SAIL 11 21.18 20.47
78 SNOW ๐Ÿš€ 11 212.30 199.08
79 VG 11 15.55 12.49
80 IBN 10 33.36 32.88
81 ON 10 54.38 51.09
82 XOM 10 109.85 106.49
83 DIS 9 119.00 115.39
84 HDB 9 75.99 75.00
85 WMB 9 59.08 57.46
86 CPNG 8 29.40 28.14
87 HAL 8 21.60 21.12
88 HIMS 8 52.97 46.02
89 LCID ๐Ÿš€ 8 2.35 2.18
90 LUNR ๐Ÿš€ 8 10.98 9.09
91 MPC 8 169.05 162.34
92 QUBT ๐Ÿš€ 8 17.28 15.32
93 SMCI ๐Ÿš€ 8 48.75 45.37
94 SNAP 8 8.75 7.15
95 CLSK 7 10.96 9.75
96 ET 7 17.74 17.24
97 FANG 7 143.42 140.22
98 RBRK 7 88.69 85.83
99 AGI 6 26.23 25.99
100 DDOG 6 135.10 127.25
101 PBR 6 12.49 12.07
102 PBR-A 6 11.48 11.13
103 SMR 6 41.08 35.47
104 TOST 6 44.77 43.15
105 TTD 6 74.21 52.12
106 TWLO 6 119.91 105.67
107 OVV 5 40.01 39.40
108 UPST ๐Ÿš€ 5 69.56 64.09
109 BBAI ๐Ÿš€ 4 6.14 6.14
110 CCI 4 103.50 101.69
111 CME 4 275.60 273.92
112 MSTR 4 397.30 366.32
113 APO 3 142.53 139.39
114 CART 3 46.83 43.92
115 CAVA 3 82.67 69.90
116 CRWV ๐Ÿš€ 3 138.45 99.97
117 HWM 3 179.82 171.25
118 IONQ ๐Ÿš€ 3 41.55 40.23
119 NRG 3 155.28 148.62
120 BROS 2 65.51 62.99
121 COHR 2 94.24 93.40
122 CRCL ๐Ÿš€ 2 177.89 149.26
123 DECK ๐Ÿš€ 2 104.71 102.96
124 ETN 2 357.29 351.03
125 JD 2 32.44 31.70
126 KO 2 70.05 69.92
127 KR 2 70.38 69.69
128 KVUE 2 21.56 21.20
129 SW 2 44.87 42.69
130 TRU 2 90.63 88.89
131 TTWO 2 233.35 232.18
132 YPF 2 33.33 32.97
133 YUMC 2 45.67 44.75
134 COST 1 973.56 972.04
135 CRBG 1 34.24 33.79
136 CSCO 1 67.88 66.20
137 EOG 1 119.78 118.99
138 FDX 1 228.88 227.26
139 FLEX 1 49.27 49.00
140 OWL 1 19.43 19.04
141 PINS 1 36.15 35.78
142 QXO 1 20.94 20.50
143 RCAT ๐Ÿš€ 1 8.55 8.41
144 RIOT 1 11.68 11.33
145 SBUX 1 92.59 90.60
146 STZ 1 168.83 168.23
147 SU 1 38.96 38.88
148 TLT 1 86.68 86.40
149 TMF 1 37.45 36.92
150 UL 1 61.17 61.00
151 WFC 1 79.09 77.10
152 ZIM ๐Ÿš€ 1 16.34 16.31
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.