Friday August 15, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $PGR $GME $IOT $ADBE $AR $EXE $NOK $SQ $MKC $FI $ONON $TEAM $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 56 96.74 92.02
2 PGR 48 254.04 247.15
3 GME πŸš€ πŸ“ˆ 45 23.79 22.94
4 IOT πŸš€ 45 38.37 33.53
5 ADBE 42 373.33 354.85
6 AR 33 36.57 32.00
7 EXE 33 107.88 95.13
8 NOK πŸš€ 32 4.77 4.20
9 SQ 32 75.94 61.00
10 MKC 30 72.66 69.70
11 FI 29 156.90 136.70
12 ONON 29 51.58 45.34
13 TEAM 27 194.91 167.00
14 XP 27 18.33 17.56
15 BB πŸš€ πŸ“ˆ 26 4.05 3.66
16 KMX 26 63.20 57.76
17 EXAS 24 50.50 45.60
18 ASML 23 756.80 742.16
19 EC 21 8.93 8.91
20 CMG 20 50.29 44.04
21 YMM 20 11.91 11.06
22 CAH 19 159.23 149.61
23 CRWD 19 471.44 427.90
24 PM 19 174.89 166.19
25 ZS 19 294.69 274.97
26 ENPH 18 38.19 34.84
27 RIVN 18 13.19 12.24
28 DOCU 17 76.20 70.90
29 HON 17 227.58 216.77
30 LUV 17 32.94 31.50
31 NNOX πŸ“ˆ 17 5.05 4.42
32 STM 17 29.03 25.65
33 TECK 17 36.79 32.24
34 KNX 16 44.26 42.50
35 ACHR πŸš€ πŸ“ˆ 15 10.59 9.82
36 AMC πŸš€ πŸ“ˆ 15 3.10 3.00
37 V 15 350.94 344.47
38 AI πŸš€ 14 24.48 17.85
39 CRM 14 260.71 242.44
40 EXEL 14 41.94 38.31
41 LI 14 27.50 24.19
42 PANW 14 191.91 177.09
43 PYPL 14 72.58 69.23
44 SERV πŸš€ πŸ“ˆ 14 10.96 9.71
45 ABNB 13 133.95 125.10
46 BEKE 13 18.51 18.33
47 CF 13 92.92 85.90
48 DT 13 52.94 48.24
49 ENTG 13 81.72 77.12
50 FCX 13 42.93 42.36
51 FTNT 13 99.28 79.11
52 LYB 13 58.86 53.38
53 NTR 13 59.51 57.13
54 UAA 13 6.65 5.17
55 ARM πŸš€ πŸ“ˆ 12 148.17 138.91
56 ASX 12 10.22 9.83
57 BBWI 12 29.77 28.68
58 CNQ 12 31.61 29.84
59 DRN 12 9.68 9.28
60 IP 12 49.10 46.60
61 MARA πŸš€ πŸ“ˆ 12 16.57 15.67
62 MCHP 12 69.55 65.71
63 MOS 12 35.39 32.47
64 PTEN 12 6.00 5.38
65 TRGP 12 168.29 163.19
66 VLO 12 139.26 136.80
67 COIN πŸ“ˆ 11 336.87 317.55
68 CONL πŸš€ πŸ“ˆ 11 42.88 34.84
69 EQNR 11 25.70 24.54
70 ERX 11 52.95 51.71
71 GUSH 11 23.39 21.95
72 PAA 11 18.20 17.52
73 PR 11 13.87 13.44
74 SAIL 11 21.18 20.47
75 SNOW πŸš€ 11 212.30 199.08
76 VG πŸ“ˆ 11 15.55 12.49
77 IBN 10 33.36 32.88
78 ON 10 54.38 51.09
79 XOM 10 109.85 106.49
80 DIS 9 119.00 115.39
81 WMB 9 59.08 57.46
82 CPNG 8 29.40 28.14
83 HAL 8 21.60 21.12
84 HIMS πŸ“ˆ 8 52.97 46.02
85 LUNR πŸš€ πŸ“ˆ 8 10.98 9.09
86 MPC 8 169.05 162.34
87 QUBT πŸš€ πŸ“ˆ 8 17.28 15.32
88 SMCI πŸš€ πŸ“ˆ 8 48.75 45.37
89 SNAP 8 8.75 7.15
90 CLSK πŸ“ˆ 7 10.96 9.75
91 ET 7 17.74 17.24
92 FANG 7 143.42 140.22
93 RBRK πŸ“ˆ 7 88.69 85.83
94 AGI 6 26.23 25.99
95 DDOG 6 135.10 127.25
96 PBR 6 12.49 12.07
97 PBR-A 6 11.48 11.13
98 SMR πŸ“ˆ 6 41.08 35.47
99 TOST 6 44.77 43.15
100 TTD 6 74.21 52.12
101 TWLO 6 119.91 105.67
102 OVV 5 40.01 39.40
103 UPST πŸš€ πŸ“ˆ 5 69.56 64.09
104 BBAI πŸš€ πŸ“ˆ 4 6.14 6.14
105 CCI 4 103.50 101.69
106 MSTR πŸš€ πŸ“ˆ 4 397.30 366.32
107 APO 3 142.53 139.39
108 CART 3 46.83 43.92
109 CAVA 3 82.67 69.90
110 CRWV πŸš€ πŸ“ˆ 3 138.45 99.97
111 HWM 3 179.82 171.25
112 IONQ πŸš€ πŸ“ˆ 3 41.55 40.23
113 NRG 3 155.28 148.62
114 BROS 2 65.51 62.99
115 COHR 2 94.24 93.40
116 CRCL πŸš€ πŸ“ˆ 2 177.89 149.26
117 DECK πŸš€ 2 104.71 102.96
118 ETN 2 357.29 351.03
119 JD 2 32.44 31.70
120 KR 2 70.38 69.69
121 SW 2 44.87 42.69
122 TRU 2 90.63 88.89
123 TTWO 2 233.35 232.18
124 YPF 2 33.33 32.97
125 YUMC 2 45.67 44.75
126 COST 1 973.56 972.04
127 CRBG 1 34.24 33.79
128 CSCO 1 67.88 66.20
129 EOG 1 119.78 118.99
130 FDX 1 228.88 227.26
131 FLEX 1 49.27 49.00
132 OWL 1 19.43 19.04
133 PINS 1 36.15 35.78
134 QXO πŸ“ˆ 1 20.94 20.50
135 RCAT πŸš€ πŸ“ˆ 1 8.55 8.41
136 RIOT πŸ“ˆ 1 11.68 11.33
137 SBUX 1 92.59 90.60
138 STZ 1 168.83 168.23
139 SU 1 38.96 38.88
140 TLT 1 86.68 86.40
141 TMF 1 37.45 36.92
142 UL 1 61.17 61.00
143 WFC 1 79.09 77.10
144 ZIM πŸš€ πŸ“ˆ 1 16.34 16.31
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.