Monday August 18, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $LULU $PGR $GME $IOT $ADBE $WDAY $AR $EXE $NOK $SQ $MKC $FI $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA ๐Ÿš€ 57 96.48 91.38
2 LULU 50 224.01 203.62
3 PGR 49 253.38 247.09
4 GME ๐Ÿš€ 46 23.67 23.11
5 IOT ๐Ÿš€ 46 38.10 33.90
6 ADBE 43 372.17 357.24
7 WDAY 43 234.78 231.85
8 AR 34 36.43 30.18
9 EXE 34 107.43 93.03
10 NOK ๐Ÿš€ 33 4.75 4.25
11 SQ 32 75.94 61.00
12 MKC 31 72.57 68.41
13 FI 30 156.34 137.06
14 ONON 30 51.35 45.22
15 TEAM 28 193.92 169.17
16 XP 28 18.29 17.50
17 BB 27 4.05 3.75
18 KMX 27 63.06 58.45
19 ACI 25 20.73 19.23
20 EXAS 25 50.32 45.09
21 ASML 24 756.79 747.55
22 EC 22 8.94 8.85
23 CMG 21 50.10 43.38
24 YMM 21 11.88 11.04
25 CAH 20 159.14 149.73
26 CRWD 20 470.71 426.34
27 PM 20 174.58 166.60
28 ZS 20 294.21 277.03
29 ENPH 19 38.08 35.77
30 RIVN 19 13.16 12.41
31 DOCU 18 75.78 71.70
32 DOW 18 26.65 23.24
33 HON 18 227.37 216.40
34 LUV 18 32.92 31.31
35 NNOX 18 5.04 4.26
36 STM 18 28.98 25.96
37 TECK 18 36.66 31.63
38 KNX 17 44.23 42.27
39 ACHR ๐Ÿš€ 16 10.60 9.85
40 AMC ๐Ÿš€ 16 3.09 2.93
41 V 16 350.46 342.74
42 AI ๐Ÿš€ 15 24.34 18.20
43 CRM 15 260.25 243.97
44 EXEL 15 41.84 37.76
45 LI 15 27.39 24.05
46 PANW 15 191.49 176.17
47 PYPL 15 72.52 69.53
48 SERV ๐Ÿš€ 15 10.94 10.26
49 ABNB 14 133.71 125.49
50 BEKE 14 18.49 18.05
51 CF 14 92.76 84.45
52 DT 14 52.82 48.84
53 ENTG 14 81.85 78.41
54 FCX 14 42.93 41.75
55 FTNT 14 98.82 80.76
56 LYB 14 58.81 52.95
57 NTR 14 59.44 56.70
58 SLB 14 34.58 33.30
59 UAA 14 6.63 5.17
60 ARM ๐Ÿš€ 13 148.40 141.06
61 ASX 13 10.23 10.10
62 CNQ 13 31.59 29.77
63 DRN 13 9.67 9.00
64 IP 13 49.09 46.86
65 MARA ๐Ÿš€ 13 16.60 16.09
66 MCHP 13 69.57 65.56
67 MOS 13 35.31 32.30
68 PTEN 13 6.00 5.39
69 TRGP 13 168.23 161.05
70 VLO 13 139.46 136.81
71 COIN 12 338.40 320.73
72 CONL ๐Ÿš€ 12 43.11 35.51
73 EQNR 12 25.71 24.42
74 ERX 12 53.01 51.13
75 GUSH 12 23.41 21.60
76 PAA 12 18.21 17.49
77 PR 12 13.87 13.30
78 SAIL 12 21.23 20.33
79 SNOW ๐Ÿš€ 12 212.07 198.24
80 VG 12 15.52 12.38
81 IBN 11 33.34 33.09
82 ON 11 54.40 50.53
83 XOM 11 109.95 106.72
84 DIS 10 119.08 116.55
85 HDB 10 75.99 75.45
86 WMB 10 59.00 56.52
87 CPNG 9 29.41 28.98
88 HAL 9 21.62 21.33
89 HIMS 9 52.82 45.10
90 LCID ๐Ÿš€ 9 2.35 2.18
91 LUNR ๐Ÿš€ 9 10.94 9.08
92 MPC 9 169.14 162.67
93 QUBT ๐Ÿš€ 9 17.36 15.90
94 SMCI ๐Ÿš€ 9 48.85 45.86
95 SNAP 9 8.74 7.34
96 CLSK 8 10.98 9.84
97 ET 8 17.74 17.34
98 FANG 8 143.47 139.52
99 RBRK 8 88.43 85.72
100 AGI 7 26.22 26.14
101 DDOG 7 135.25 129.07
102 PBR 7 12.51 12.12
103 PBR-A 7 11.49 11.18
104 SMR 7 41.16 34.98
105 TOST 7 44.76 42.50
106 TTD 7 73.89 54.95
107 TWLO 7 119.59 105.05
108 OVV 6 40.05 39.14
109 UPST ๐Ÿš€ 6 69.84 65.30
110 BBAI ๐Ÿš€ 5 6.19 5.85
111 CCI 5 103.51 100.55
112 CME 5 275.51 270.41
113 MSTR 5 397.19 363.60
114 APO 4 142.71 139.39
115 CART 4 46.82 45.92
116 CAVA 4 82.50 69.79
117 CRWV ๐Ÿš€ 4 137.68 96.80
118 HWM 4 179.78 173.05
119 IONQ ๐Ÿš€ 4 41.62 40.23
120 NRG 4 155.17 150.44
121 COHR 3 94.46 90.49
122 CRCL ๐Ÿš€ 3 179.06 141.58
123 ETN 3 357.83 353.50
124 JD 3 32.41 31.77
125 KO 3 70.02 69.13
126 KR 3 70.45 69.74
127 KVUE 3 21.55 21.10
128 SW 3 44.87 42.92
129 TRU 3 90.68 88.29
130 TTWO 3 233.38 232.55
131 YUMC 3 45.70 44.51
132 CRBG 2 34.26 34.11
133 CSCO 2 67.93 66.95
134 EOG 2 119.91 117.73
135 FDX 2 229.10 227.72
136 OWL 2 19.43 19.17
137 PINS 2 36.19 36.10
138 QXO 2 21.02 20.63
139 SBUX 2 92.70 92.54
140 STZ 2 168.74 166.25
141 SU 2 39.00 38.58
142 TLT 2 86.68 86.15
143 TMF 2 37.43 36.60
144 WFC 2 79.14 77.44
145 ZIM ๐Ÿš€ 2 16.32 16.17
146 AA 1 29.85 29.63
147 AS 1 37.90 37.50
148 BMRN 1 57.44 57.44
149 DJT ๐Ÿš€ 1 18.45 18.41
150 QBTS ๐Ÿš€ 1 16.81 16.56
151 STLA 1 9.69 9.68
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.