Tuesday August 19, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $LULU $PGR $GME $IOT $ADBE $WDAY $ACN $AR $EXE $NOK $MKC $SQ $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 58 96.20 91.15
2 LULU 51 222.66 197.66
3 PGR 50 252.81 250.64
4 GME πŸš€ 47 23.53 22.82
5 IOT πŸš€ 47 37.86 33.12
6 ADBE 44 371.05 361.03
7 WDAY 44 234.32 229.79
8 ACN 42 281.88 255.88
9 AR 35 36.26 29.87
10 EXE 35 106.94 93.05
11 NOK πŸš€ 34 4.72 4.21
12 MKC 32 72.47 69.05
13 SQ 32 75.94 61.00
14 FI 31 155.78 139.11
15 ONON 31 51.11 45.03
16 BAX 30 27.91 24.33
17 TEAM 29 192.96 166.21
18 XP 29 18.21 16.00
19 BB 28 4.04 3.66
20 KMX 28 62.93 59.38
21 ACI 26 20.69 19.43
22 EXAS 26 50.13 45.68
23 ASML 25 756.60 743.61
24 EC 23 8.93 8.90
25 CMG 22 49.92 43.25
26 YMM 22 11.86 10.93
27 CAH 21 159.03 149.02
28 CRWD 21 469.72 418.60
29 PM 21 174.32 168.77
30 ZS 21 293.65 274.92
31 ENPH 20 37.98 36.23
32 RIVN 20 13.13 12.25
33 DOCU 19 75.69 70.88
34 DOW 19 26.55 23.53
35 HON 19 227.13 216.74
36 LUV 19 32.88 31.59
37 NNOX 19 5.01 4.02
38 STM 19 28.93 25.87
39 TECK 19 36.51 31.40
40 KNX 18 44.20 43.44
41 ACHR πŸš€ 17 10.58 9.29
42 AMC πŸš€ 17 3.08 2.86
43 V 17 349.90 342.45
44 AI πŸš€ 16 24.17 17.38
45 CRM 16 259.67 246.00
46 EXEL 16 41.73 37.52
47 LI 16 27.28 23.82
48 PANW 16 191.13 181.56
49 PYPL 16 72.43 69.05
50 SERV πŸš€ 16 10.87 9.62
51 ABNB 15 133.42 126.00
52 BEKE 15 18.48 18.00
53 CF 15 92.60 84.00
54 DT 15 52.70 49.12
55 ENTG 15 82.00 80.47
56 FCX 15 42.93 41.46
57 FTNT 15 98.29 78.09
58 LYB 15 58.76 53.82
59 NTR 15 59.38 56.79
60 SLB 15 34.57 33.34
61 UAA 15 6.59 5.08
62 ARM πŸš€ 14 148.42 134.01
63 ASX 14 10.23 9.83
64 CNQ 14 31.54 29.31
65 DRN 14 9.66 9.50
66 IP 14 49.09 47.32
67 MARA πŸš€ 14 16.58 15.17
68 MCHP 14 69.56 64.71
69 MOS 14 35.26 32.24
70 PTEN 14 5.99 5.38
71 TRGP 14 168.11 160.77
72 VLO 14 139.65 137.93
73 COIN 13 339.41 302.07
74 CONL πŸš€ 13 43.24 31.35
75 EQNR 13 25.69 23.85
76 ERX 13 53.05 51.09
77 GUSH 13 23.40 21.36
78 PAA 13 18.21 17.50
79 PR 13 13.86 13.06
80 SAIL 13 21.24 19.66
81 SNOW πŸš€ 13 211.70 192.63
82 VG 13 15.46 12.25
83 IBN 12 33.32 32.88
84 ON 12 54.39 49.77
85 XOM 12 110.01 107.42
86 DIS 11 119.13 116.27
87 HDB 11 75.94 74.86
88 WMB 11 58.92 56.57
89 CPNG 10 29.41 28.85
90 HAL 10 21.64 21.11
91 HIMS 10 52.54 42.18
92 LCID πŸš€ 10 2.35 2.13
93 LUNR πŸš€ 10 10.88 8.69
94 MPC 10 169.22 164.38
95 QUBT πŸš€ 10 17.38 14.86
96 SMCI πŸš€ 10 48.88 43.24
97 SNAP 10 8.71 7.18
98 CLSK 9 10.97 9.36
99 ET 9 17.72 17.35
100 FANG 9 143.43 138.96
101 RBRK 9 88.15 83.97
102 AGI 8 26.20 25.76
103 DDOG 8 135.39 128.99
104 PBR 8 12.52 11.84
105 PBR-A 8 11.50 10.91
106 SMR 8 41.12 32.65
107 TOST 8 44.72 42.01
108 TTD 8 73.51 52.53
109 TWLO 8 119.22 103.33
110 OVV 7 40.06 38.53
111 UPST πŸš€ 7 69.98 61.58
112 BBAI πŸš€ 6 6.22 5.50
113 CCI 6 103.58 102.42
114 CME 6 275.46 271.49
115 MSTR 6 396.43 336.57
116 APO 5 142.78 137.08
117 CART 5 46.84 46.50
118 CAVA 5 82.29 68.45
119 CRWV πŸš€ 5 136.74 92.89
120 HWM 5 179.71 171.90
121 IONQ πŸš€ 5 41.58 36.80
122 NRG 5 155.02 148.38
123 COHR 4 94.62 87.76
124 CRCL πŸš€ 4 179.61 135.23
125 ETN 4 358.19 349.00
126 JD 4 32.37 31.24
127 KVUE 4 21.54 21.49
128 SW 4 44.86 43.17
129 TRU 4 90.72 88.24
130 TTWO 4 233.29 228.36
131 YUMC 4 45.73 44.51
132 CRBG 3 34.28 34.13
133 CSCO 3 67.94 66.76
134 EOG 3 119.98 117.32
135 OWL 3 19.42 18.83
136 PINS 3 36.21 35.22
137 QXO 3 21.04 20.30
138 SBUX 3 92.73 90.93
139 STZ 3 168.62 165.90
140 SU 3 39.03 38.36
141 TLT 3 86.70 86.65
142 TMF 3 37.45 37.23
143 WFC 3 79.17 77.53
144 ZIM πŸš€ 3 16.28 15.55
145 AA 2 29.88 29.85
146 AS 2 37.86 35.74
147 BMRN 2 57.45 57.31
148 DJT πŸš€ 2 18.38 17.41
149 QBTS πŸš€ 2 16.74 15.32
150 ASTS 1 48.42 44.95
151 BBWI 1 29.90 29.82
152 BITX 1 58.96 56.90
153 BROS 1 65.17 63.82
154 BTDR πŸš€ 1 13.03 12.94
155 CCJ 1 73.90 73.82
156 EH 1 17.56 17.34
157 MRVL πŸš€ 1 74.28 72.07
158 NFLX 1 1230.10 1214.15
159 OXY 1 44.13 43.96
160 QS πŸš€ 1 8.26 7.91
161 RIG 1 2.89 2.84
162 VALE 1 9.81 9.71
163 WBD πŸš€ 1 11.72 11.56
164 WPM 1 92.01 91.02
165 YPF 1 33.28 31.97
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.